| Jun 07 2026 |
7813 |
367.27 |
| Jun 02 2026 |
7847 |
367.27 |
| May 26 2026 |
9304 |
367.27 |
| May 19 2026 |
9460 |
367.27 |
| May 12 2026 |
9025 |
367.27 |
| May 05 2026 |
9051 |
367.27 |
| Apr 28 2026 |
9168 |
367.27 |
| Apr 21 2026 |
10477 |
367.27 |
| Apr 14 2026 |
10547 |
367.27 |
| Apr 07 2026 |
11942 |
367.27 |
| Mar 31 2026 |
11858 |
367.27 |
| Mar 24 2026 |
11837 |
367.27 |
| Mar 17 2026 |
12046 |
367.27 |
| Mar 10 2026 |
12184 |
367.27 |
| Mar 03 2026 |
12274 |
367.27 |
| Feb 24 2026 |
12601 |
367.27 |
| Feb 17 2026 |
12716 |
367.27 |
| Feb 10 2026 |
12728 |
367.27 |
| Feb 03 2026 |
12728 |
367.27 |
| Jan 27 2026 |
12696 |
367.27 |
| Jan 20 2026 |
12696 |
367.27 |
| Jan 13 2026 |
12696 |
367.27 |
| Jan 06 2026 |
12696 |
367.27 |
| Dec 30 2025 |
12696 |
367.27 |
| Dec 23 2025 |
12696 |
367.27 |
| Dec 16 2025 |
12696 |
367.27 |
| Dec 09 2025 |
12381 |
367.27 |
| Dec 02 2025 |
12160 |
367.27 |
| Nov 25 2025 |
11779 |
367.27 |
| Nov 18 2025 |
11844 |
367.27 |
| Nov 11 2025 |
11394 |
367.27 |
| Nov 04 2025 |
11414 |
367.27 |
| Oct 28 2025 |
11641 |
367.27 |
| Oct 21 2025 |
11718 |
367.27 |
| Oct 14 2025 |
11961 |
367.27 |
| Oct 07 2025 |
12094 |
367.27 |
| Sep 30 2025 |
12230 |
367.27 |
| Sep 23 2025 |
12435 |
367.27 |
| Sep 02 2025 |
11494 |
373.33 |
| Aug 26 2025 |
11487 |
373.33 |
| Aug 19 2025 |
11534 |
373.33 |
| Aug 12 2025 |
12551 |
373.33 |
| Aug 05 2025 |
12882 |
373.33 |
| Jul 29 2025 |
12946 |
373.33 |
| Jul 22 2025 |
12510 |
373.33 |
| Jul 15 2025 |
12948 |
373.33 |
| Jul 08 2025 |
12960 |
373.33 |
| Jul 01 2025 |
12884 |
373.33 |
| Jun 24 2025 |
13019 |
373.33 |
| Jun 17 2025 |
13197 |
373.33 |
| Jun 10 2025 |
11827 |
373.33 |
| Jun 03 2025 |
11826 |
373.33 |
| May 27 2025 |
13504 |
373.33 |
| May 20 2025 |
12092 |
373.33 |
| May 13 2025 |
11732 |
373.33 |
| May 06 2025 |
11723 |
373.33 |
| Apr 29 2025 |
10704 |
373.33 |
| Apr 22 2025 |
11031 |
373.33 |
| Apr 15 2025 |
12009 |
373.33 |
| Apr 08 2025 |
11855 |
373.33 |
| Apr 01 2025 |
11685 |
373.33 |
| Mar 25 2025 |
11475 |
373.33 |
| Mar 18 2025 |
11339 |
373.33 |
| Mar 11 2025 |
11903 |
373.33 |
| Mar 04 2025 |
10352 |
373.33 |
| Feb 25 2025 |
10425 |
373.33 |
| Feb 18 2025 |
10168 |
373.33 |
| Feb 11 2025 |
9639 |
373.33 |
| Feb 04 2025 |
8467 |
373.33 |
| Jan 29 2025 |
8444 |
373.33 |
| Apr 24 2024 |
5971 |
396 |
| Apr 17 2024 |
5979 |
396 |
| Apr 10 2024 |
5982 |
396 |
| Apr 03 2024 |
5908 |
396 |
| Mar 27 2024 |
5998 |
396 |
| Mar 21 2024 |
5952 |
396 |
| Mar 14 2024 |
5996 |
396 |
| Mar 07 2024 |
6010 |
396 |
| Feb 29 2024 |
5994 |
396 |
| Feb 22 2024 |
6008 |
396 |
| Feb 15 2024 |
5950 |
396 |
| Feb 08 2024 |
5981 |
396 |
| Feb 01 2024 |
5937 |
396 |
| Jan 25 2024 |
5874 |
396 |
| Jan 18 2024 |
5879 |
396 |
| Jan 11 2024 |
5868 |
396 |
| Jan 04 2024 |
5745 |
396 |
| Dec 28 2023 |
5730 |
396 |
| Dec 21 2023 |
5731 |
396 |
| Dec 14 2023 |
5703 |
396 |
| Dec 07 2023 |
5704 |
396 |
| Nov 30 2023 |
5706 |
396 |
| Nov 23 2023 |
5691 |
396 |
| Nov 16 2023 |
5645 |
396 |
| Nov 09 2023 |
5603 |
396 |
| Nov 02 2023 |
5601 |
396 |
| Oct 26 2023 |
5573 |
396 |
| Oct 19 2023 |
5537 |
396 |
| Oct 12 2023 |
5500 |
396 |
| Mar 27 2020 |
15767 |
538.21 |
| Mar 27 2020 |
23134 |
538.21 |
| Mar 20 2020 |
16075 |
538.21 |
| Mar 20 2020 |
23448 |
538.21 |
| Mar 13 2020 |
16397 |
538.21 |
| Mar 13 2020 |
23781 |
538.21 |
| Mar 06 2020 |
16727 |
538.21 |
| Mar 06 2020 |
24014 |
538.21 |
| Feb 28 2020 |
16725 |
538.21 |
| Feb 28 2020 |
23999 |
538.21 |
| Feb 21 2020 |
16472 |
538.21 |
| Feb 21 2020 |
23781 |
538.21 |
| Feb 14 2020 |
16549 |
538.21 |
| Feb 14 2020 |
23846 |
538.21 |
| Feb 07 2020 |
16503 |
538.21 |
| Feb 07 2020 |
23673 |
538.21 |
| Jan 31 2020 |
16585 |
538.21 |
| Jan 31 2020 |
23738 |
538.21 |
| Jan 24 2020 |
16612 |
538.21 |
| Jan 24 2020 |
23781 |
538.21 |
| Jan 17 2020 |
16634 |
538.21 |
| Jan 17 2020 |
23645 |
538.21 |
| Jan 10 2020 |
16634 |
538.21 |
| Jan 10 2020 |
23642 |
538.21 |
| Jan 03 2020 |
16636 |
538.21 |
| Jan 03 2020 |
23652 |
538.21 |
| Dec 27 2019 |
16636 |
538.21 |
| Dec 27 2019 |
23645 |
538.21 |
| Dec 20 2019 |
16636 |
538.21 |
| Dec 20 2019 |
23645 |
538.21 |
| Dec 13 2019 |
16637 |
538.21 |
| Dec 13 2019 |
23646 |
538.21 |
| Dec 06 2019 |
16637 |
538.21 |
| Dec 06 2019 |
23632 |
538.21 |
| Nov 29 2019 |
16637 |
538.21 |
| Nov 29 2019 |
23605 |
538.21 |
| Nov 22 2019 |
16637 |
538.21 |
| Nov 22 2019 |
23605 |
538.21 |
| Nov 15 2019 |
16637 |
538.21 |
| Nov 15 2019 |
23610 |
538.21 |
| Nov 08 2019 |
16577 |
538.21 |
| Nov 08 2019 |
23525 |
538.21 |
| Nov 01 2019 |
16235 |
538.21 |
| Nov 01 2019 |
23193 |
538.21 |
| Oct 25 2019 |
16235 |
538.21 |
| Oct 25 2019 |
23212 |
538.21 |
| Oct 18 2019 |
16324 |
538.21 |
| Oct 18 2019 |
23267 |
538.21 |
| Oct 11 2019 |
16264 |
538.21 |
| Oct 11 2019 |
23219 |
538.21 |
| Oct 04 2019 |
16211 |
538.21 |
| Oct 04 2019 |
23179 |
538.21 |
| Sep 27 2019 |
16212 |
538.21 |
| Sep 27 2019 |
23309 |
538.21 |
| Sep 20 2019 |
16144 |
538.21 |
| Sep 20 2019 |
23275 |
538.21 |
| Sep 13 2019 |
16244 |
538.21 |
| Sep 13 2019 |
23329 |
538.21 |
| Sep 06 2019 |
16589 |
538.21 |
| Sep 06 2019 |
23764 |
538.21 |
| Aug 30 2019 |
16687 |
538.21 |
| Aug 30 2019 |
23935 |
538.21 |
| Aug 23 2019 |
16916 |
538.21 |
| Aug 23 2019 |
24220 |
538.21 |
| Aug 16 2019 |
16818 |
538.21 |
| Aug 16 2019 |
24140 |
538.21 |
| Aug 09 2019 |
16897 |
538.21 |
| Aug 09 2019 |
24258 |
538.21 |
| Aug 02 2019 |
17048 |
538.21 |
| Aug 02 2019 |
24430 |
538.21 |
| Jul 26 2019 |
17016 |
538.21 |
| Jul 26 2019 |
24540 |
538.21 |
| Jul 19 2019 |
17292 |
538.21 |
| Jul 19 2019 |
24730 |
538.21 |
| Jul 12 2019 |
17229 |
538.21 |
| Jul 12 2019 |
24798 |
538.21 |
| Jul 05 2019 |
17450 |
538.21 |
| Jul 05 2019 |
25240 |
538.21 |
| Jun 28 2019 |
17564 |
538.21 |
| Jun 28 2019 |
25453 |
538.21 |
| Jun 21 2019 |
17528 |
538.21 |
| Jun 21 2019 |
25291 |
538.21 |
| Jun 14 2019 |
17478 |
538.21 |
| Jun 14 2019 |
25373 |
538.21 |
| Jun 07 2019 |
17598 |
538.21 |
| Jun 07 2019 |
25600 |
538.21 |
| May 31 2019 |
17571 |
538.21 |
| May 31 2019 |
25475 |
538.21 |
| May 24 2019 |
17518 |
538.21 |
| May 24 2019 |
25487 |
538.21 |
| May 17 2019 |
17567 |
538.21 |
| May 17 2019 |
25491 |
538.21 |
| May 10 2019 |
17701 |
538.21 |
| May 10 2019 |
25495 |
538.21 |
| May 03 2019 |
17781 |
538.21 |
| May 03 2019 |
25576 |
538.21 |
| Apr 26 2019 |
17954 |
538.21 |
| Apr 26 2019 |
24908 |
538.21 |
| Apr 19 2019 |
17919 |
538.21 |
| Apr 19 2019 |
24883 |
538.21 |
| Apr 18 2019 |
17928 |
538.21 |
| Apr 12 2019 |
17944 |
538.21 |
| Apr 12 2019 |
24973 |
538.21 |
| Sep 02 2015 |
9533 |
396.54 |
| Sep 02 2015 |
4700 |
349.06 |
| Sep 02 2015 |
10522 |
372.8 |
| Aug 26 2015 |
4807 |
349.06 |
| Aug 26 2015 |
9720 |
396.54 |
| Aug 26 2015 |
10668 |
372.8 |
| Aug 19 2015 |
9722 |
396.54 |
| Aug 19 2015 |
4982 |
349.06 |
| Aug 19 2015 |
10844 |
372.8 |
| Aug 12 2015 |
9795 |
396.54 |
| Aug 12 2015 |
4954 |
349.06 |
| Aug 12 2015 |
10870 |
372.8 |
| Aug 05 2015 |
9781 |
396.54 |
| Aug 05 2015 |
5008 |
349.06 |
| Aug 05 2015 |
10899 |
372.8 |
| Jul 29 2015 |
5000 |
349.06 |
| Jul 29 2015 |
9888 |
396.54 |
| Jul 29 2015 |
11065 |
372.8 |
| Jul 22 2015 |
9863 |
396.54 |
| Jul 22 2015 |
5014 |
349.06 |
| Jul 22 2015 |
11052 |
372.8 |
| Jul 15 2015 |
9959 |
396.54 |
| Jul 15 2015 |
5177 |
349.06 |
| Jul 15 2015 |
11160 |
372.8 |
| Jul 08 2015 |
10001 |
396.54 |
| Jul 08 2015 |
5215 |
349.06 |
| Jul 08 2015 |
11323 |
372.8 |
| Jul 01 2015 |
10064 |
396.54 |
| Jul 01 2015 |
5253 |
349.06 |
| Jul 01 2015 |
11407 |
372.8 |
| Jun 24 2015 |
10131 |
396.54 |
| Jun 24 2015 |
5301 |
349.06 |
| Jun 24 2015 |
11449 |
372.8 |
| Jun 17 2015 |
10181 |
396.54 |
| Jun 17 2015 |
5292 |
349.06 |
| Jun 17 2015 |
11515 |
372.8 |
| Jun 10 2015 |
5308 |
349.06 |
| Jun 10 2015 |
10238 |
396.54 |
| Jun 10 2015 |
11466 |
372.8 |
| Jun 03 2015 |
10278 |
396.54 |
| Jun 03 2015 |
5416 |
349.06 |
| Jun 03 2015 |
11662 |
372.8 |
| May 27 2015 |
10273 |
396.54 |
| May 27 2015 |
7748 |
375.62 |
| May 27 2015 |
12841 |
382.59 |
| May 20 2015 |
7826 |
375.62 |
| May 20 2015 |
10325 |
396.54 |
| May 20 2015 |
12914 |
382.59 |
| May 13 2015 |
10309 |
396.54 |
| May 13 2015 |
7896 |
375.62 |
| May 13 2015 |
12993 |
382.59 |
| May 06 2015 |
7766 |
375.62 |
| May 06 2015 |
10007 |
396.54 |
| May 06 2015 |
12724 |
382.59 |
| Apr 29 2015 |
10139 |
396.54 |
| Apr 29 2015 |
7843 |
375.62 |
| Apr 29 2015 |
12898 |
382.59 |
| Apr 22 2015 |
7900 |
375.62 |
| Apr 22 2015 |
10202 |
396.54 |
| Apr 22 2015 |
12963 |
382.59 |
| Apr 15 2015 |
10154 |
396.54 |
| Apr 15 2015 |
7868 |
375.62 |
| Apr 15 2015 |
12988 |
382.59 |
| Apr 08 2015 |
7860 |
375.62 |
| Apr 08 2015 |
10332 |
396.54 |
| Apr 08 2015 |
13020 |
382.59 |
| Apr 01 2015 |
10430 |
396.54 |
| Apr 01 2015 |
7962 |
375.62 |
| Apr 01 2015 |
13271 |
382.59 |
| Mar 25 2015 |
10333 |
396.54 |
| Mar 25 2015 |
7659 |
375.62 |
| Mar 25 2015 |
12880 |
382.59 |
| Mar 18 2015 |
10208 |
396.54 |
| Mar 18 2015 |
7451 |
375.62 |
| Mar 18 2015 |
12686 |
382.59 |
| Mar 11 2015 |
7627 |
375.62 |
| Mar 11 2015 |
10281 |
396.54 |
| Mar 11 2015 |
13083 |
382.59 |
| Mar 04 2015 |
10437 |
396.54 |
| Mar 04 2015 |
7748 |
375.62 |
| Mar 04 2015 |
13217 |
382.59 |
| Feb 25 2015 |
7792 |
375.62 |
| Feb 25 2015 |
10393 |
396.54 |
| Feb 25 2015 |
13227 |
382.59 |
| Feb 18 2015 |
7859 |
375.62 |
| Feb 18 2015 |
10456 |
396.54 |
| Feb 18 2015 |
13288 |
382.59 |
| Feb 11 2015 |
7895 |
375.62 |
| Feb 11 2015 |
10466 |
396.54 |
| Feb 11 2015 |
13312 |
382.59 |
| Feb 04 2015 |
10469 |
396.54 |
| Feb 04 2015 |
7930 |
375.62 |
| Feb 04 2015 |
13322 |
382.59 |
| Jan 28 2015 |
10485 |
396.54 |
| Jan 28 2015 |
7924 |
375.62 |
| Jan 28 2015 |
13337 |
382.59 |
| Jan 21 2015 |
10494 |
396.54 |
| Jan 21 2015 |
7936 |
375.62 |
| Jan 21 2015 |
13351 |
382.59 |
| Jan 14 2015 |
7946 |
375.62 |
| Jan 14 2015 |
10509 |
396.54 |
| Jan 14 2015 |
13371 |
382.59 |
| Jan 07 2015 |
7946 |
375.62 |
| Jan 07 2015 |
10491 |
396.54 |
| Jan 07 2015 |
13349 |
382.59 |
| Dec 31 2014 |
10493 |
396.54 |
| Dec 31 2014 |
7946 |
375.62 |
| Dec 31 2014 |
13352 |
382.59 |
| Dec 24 2014 |
7946 |
375.62 |
| Dec 24 2014 |
10493 |
396.54 |
| Dec 24 2014 |
13352 |
382.59 |
| Dec 17 2014 |
10481 |
396.54 |
| Dec 17 2014 |
7946 |
375.62 |
| Dec 17 2014 |
13346 |
382.59 |
| Dec 10 2014 |
10481 |
396.54 |
| Dec 10 2014 |
7946 |
375.62 |
| Dec 10 2014 |
13346 |
382.59 |
| Dec 03 2014 |
10481 |
396.54 |
| Dec 03 2014 |
7946 |
375.62 |
| Dec 03 2014 |
13346 |
382.59 |
| Nov 26 2014 |
7946 |
375.62 |
| Nov 26 2014 |
10481 |
396.54 |
| Nov 26 2014 |
13346 |
382.59 |
| Nov 19 2014 |
10481 |
396.54 |
| Nov 19 2014 |
7946 |
375.62 |
| Nov 19 2014 |
13346 |
382.59 |
| Nov 12 2014 |
10481 |
396.54 |
| Nov 12 2014 |
7946 |
375.62 |
| Nov 12 2014 |
13346 |
382.59 |
| Nov 05 2014 |
7946 |
375.62 |
| Nov 05 2014 |
10481 |
396.54 |
| Nov 05 2014 |
13347 |
382.59 |
| Oct 29 2014 |
7945 |
375.62 |
| Oct 29 2014 |
10481 |
396.54 |
| Oct 29 2014 |
13345 |
382.59 |
| Oct 22 2014 |
10453 |
396.54 |
| Oct 22 2014 |
7937 |
375.62 |
| Oct 22 2014 |
13362 |
382.59 |
| Oct 15 2014 |
7912 |
375.62 |
| Oct 15 2014 |
10432 |
396.54 |
| Oct 15 2014 |
13338 |
382.59 |
| Oct 08 2014 |
7921 |
375.62 |
| Oct 08 2014 |
10417 |
396.54 |
| Oct 08 2014 |
13338 |
382.59 |
| Oct 01 2014 |
10429 |
396.54 |
| Oct 01 2014 |
7926 |
375.62 |
| Oct 01 2014 |
13354 |
382.59 |
| Sep 24 2014 |
10399 |
396.54 |
| Sep 24 2014 |
7955 |
375.62 |
| Sep 24 2014 |
13340 |
382.59 |
| Sep 17 2014 |
7904 |
375.62 |
| Sep 17 2014 |
10447 |
396.54 |
| Sep 17 2014 |
13332 |
382.59 |
| Sep 10 2014 |
10351 |
396.54 |
| Sep 10 2014 |
7913 |
375.62 |
| Sep 10 2014 |
13361 |
382.59 |
| Sep 03 2014 |
10681 |
402.18 |
| Sep 03 2014 |
16064 |
402.18 |
| Aug 27 2014 |
10574 |
402.18 |
| Aug 27 2014 |
16089 |
402.18 |
| Aug 20 2014 |
10562 |
402.18 |
| Aug 20 2014 |
3559 |
333.9 |
| Aug 20 2014 |
11504 |
368.04 |
| Aug 13 2014 |
3599 |
333.9 |
| Aug 13 2014 |
10550 |
402.18 |
| Aug 13 2014 |
11560 |
368.04 |
| Aug 06 2014 |
3578 |
333.9 |
| Aug 06 2014 |
10685 |
402.18 |
| Aug 06 2014 |
11606 |
368.04 |
| Jul 30 2014 |
10705 |
402.18 |
| Jul 30 2014 |
3652 |
333.9 |
| Jul 30 2014 |
11679 |
368.04 |
| Jul 23 2014 |
3577 |
333.9 |
| Jul 23 2014 |
10669 |
402.18 |
| Jul 23 2014 |
11637 |
368.04 |
| Jul 16 2014 |
3662 |
333.9 |
| Jul 16 2014 |
10781 |
402.18 |
| Jul 16 2014 |
11615 |
368.04 |
| Jul 09 2014 |
3558 |
333.9 |
| Jul 09 2014 |
10808 |
402.18 |
| Jul 09 2014 |
11633 |
368.04 |
| Jul 02 2014 |
3699 |
333.9 |
| Jul 02 2014 |
10879 |
402.18 |
| Jul 02 2014 |
11753 |
368.04 |
| Jun 25 2014 |
3562 |
333.9 |
| Jun 25 2014 |
10987 |
402.18 |
| Jun 25 2014 |
11748 |
368.04 |
| Jun 18 2014 |
3553 |
333.9 |
| Jun 18 2014 |
11019 |
402.18 |
| Jun 18 2014 |
11797 |
368.04 |
| Jun 11 2014 |
10959 |
402.18 |
| Jun 11 2014 |
3699 |
333.9 |
| Jun 11 2014 |
11940 |
368.04 |
| Jun 04 2014 |
3718 |
333.9 |
| Jun 04 2014 |
8070 |
333.9 |
| May 28 2014 |
3754 |
333.9 |
| May 28 2014 |
8123 |
333.9 |
| May 21 2014 |
3738 |
333.9 |
| May 21 2014 |
8154 |
333.9 |
| May 14 2014 |
3783 |
333.9 |
| May 14 2014 |
8199 |
333.9 |
| May 07 2014 |
3600 |
333.9 |
| May 07 2014 |
8119 |
333.9 |
| Apr 30 2014 |
3797 |
333.9 |
| Apr 30 2014 |
8375 |
333.9 |
| Apr 23 2014 |
2599 |
288.01 |
| Apr 23 2014 |
3924 |
333.9 |
| Apr 23 2014 |
6341 |
310.95 |
| Apr 16 2014 |
3908 |
333.9 |
| Apr 16 2014 |
2592 |
288.01 |
| Apr 16 2014 |
6335 |
310.95 |
| Apr 09 2014 |
3916 |
333.9 |
| Apr 09 2014 |
2734 |
288.01 |
| Apr 09 2014 |
6427 |
310.95 |
| Apr 02 2014 |
2763 |
288.01 |
| Apr 02 2014 |
3818 |
333.9 |
| Apr 02 2014 |
6310 |
310.95 |
| Mar 26 2014 |
3809 |
333.9 |
| Mar 26 2014 |
2742 |
288.01 |
| Mar 26 2014 |
6356 |
310.95 |
| Mar 19 2014 |
3907 |
333.9 |
| Mar 19 2014 |
2737 |
288.01 |
| Mar 19 2014 |
6424 |
310.95 |
| Mar 12 2014 |
3927 |
333.9 |
| Mar 12 2014 |
2762 |
288.01 |
| Mar 12 2014 |
6464 |
310.95 |
| Mar 05 2014 |
2749 |
288.01 |
| Mar 05 2014 |
3884 |
333.9 |
| Mar 05 2014 |
6463 |
310.95 |
| Feb 26 2014 |
3911 |
333.9 |
| Feb 26 2014 |
2781 |
288.01 |
| Feb 26 2014 |
6503 |
310.95 |
| Feb 19 2014 |
3925 |
333.9 |
| Feb 19 2014 |
2850 |
288.01 |
| Feb 19 2014 |
6534 |
310.95 |
| Feb 12 2014 |
2852 |
288.01 |
| Feb 12 2014 |
3951 |
333.9 |
| Feb 12 2014 |
6528 |
310.95 |
| Feb 05 2014 |
3946 |
333.9 |
| Feb 05 2014 |
2879 |
288.01 |
| Feb 05 2014 |
6581 |
310.95 |
| Jan 29 2014 |
3946 |
333.9 |
| Jan 29 2014 |
2877 |
288.01 |
| Jan 29 2014 |
6621 |
310.95 |
| Jan 22 2014 |
3941 |
333.9 |
| Jan 22 2014 |
2871 |
288.01 |
| Jan 22 2014 |
6625 |
310.95 |
| Jan 15 2014 |
3941 |
333.9 |
| Jan 15 2014 |
2871 |
288.01 |
| Jan 15 2014 |
6639 |
310.95 |
| Jan 08 2014 |
3941 |
333.9 |
| Jan 08 2014 |
2871 |
288.01 |
| Jan 08 2014 |
6648 |
310.95 |
| Jan 01 2014 |
3941 |
333.9 |
| Jan 01 2014 |
2871 |
288.01 |
| Jan 01 2014 |
6647 |
310.95 |
| Dec 25 2013 |
2871 |
288.01 |
| Dec 25 2013 |
3945 |
333.9 |
| Dec 25 2013 |
6646 |
310.95 |
| Dec 18 2013 |
3945 |
333.9 |
| Dec 18 2013 |
2871 |
288.01 |
| Dec 18 2013 |
6646 |
310.95 |
| Dec 11 2013 |
3945 |
333.9 |
| Dec 11 2013 |
2871 |
288.01 |
| Dec 11 2013 |
6646 |
310.95 |
| Dec 04 2013 |
2872 |
288.01 |
| Dec 04 2013 |
3945 |
333.9 |
| Dec 04 2013 |
6647 |
310.95 |
| Nov 27 2013 |
2872 |
288.01 |
| Nov 27 2013 |
3945 |
333.9 |
| Nov 27 2013 |
6647 |
310.95 |
| Nov 20 2013 |
3946 |
333.9 |
| Nov 20 2013 |
2872 |
288.01 |
| Nov 20 2013 |
6648 |
310.95 |
| Nov 13 2013 |
2872 |
288.01 |
| Nov 13 2013 |
3946 |
333.9 |
| Nov 13 2013 |
6648 |
310.95 |
| Nov 06 2013 |
2872 |
288.01 |
| Nov 06 2013 |
3946 |
333.9 |
| Nov 06 2013 |
6648 |
310.95 |
| Oct 30 2013 |
3946 |
333.9 |
| Oct 30 2013 |
2872 |
288.01 |
| Oct 30 2013 |
6647 |
310.95 |
| Oct 23 2013 |
3946 |
333.9 |
| Oct 23 2013 |
2872 |
288.01 |
| Oct 23 2013 |
6647 |
310.95 |
| Oct 16 2013 |
2887 |
288.01 |
| Oct 16 2013 |
3941 |
333.9 |
| Oct 16 2013 |
6641 |
310.95 |
| Oct 09 2013 |
3932 |
333.9 |
| Oct 09 2013 |
2888 |
288.01 |
| Oct 09 2013 |
6638 |
310.95 |
| Oct 02 2013 |
3950 |
333.9 |
| Oct 02 2013 |
2885 |
288.01 |
| Oct 02 2013 |
6644 |
310.95 |
| Sep 25 2013 |
3939 |
333.9 |
| Sep 25 2013 |
2876 |
288.01 |
| Sep 25 2013 |
6626 |
310.95 |
| Sep 18 2013 |
2866 |
288.01 |
| Sep 18 2013 |
3921 |
333.9 |
| Sep 18 2013 |
6584 |
310.95 |
| Sep 11 2013 |
3853 |
333.9 |
| Sep 11 2013 |
2883 |
288.01 |
| Sep 11 2013 |
6555 |
310.95 |
| Sep 04 2013 |
7902 |
349.78 |
| Sep 04 2013 |
3865 |
333.9 |
| Sep 04 2013 |
2900 |
288.01 |
| Sep 04 2013 |
7770 |
323.9 |
| Aug 28 2013 |
2912 |
288.01 |
| Aug 28 2013 |
7916 |
349.78 |
| Aug 28 2013 |
7375 |
318.89 |
| Aug 21 2013 |
7966 |
349.78 |
| Aug 21 2013 |
2922 |
288.01 |
| Aug 21 2013 |
7426 |
318.89 |
| Aug 14 2013 |
8014 |
349.78 |
| Aug 14 2013 |
2940 |
288.01 |
| Aug 14 2013 |
7131 |
318.89 |
| Aug 07 2013 |
8151 |
349.78 |
| Aug 07 2013 |
2938 |
288.01 |
| Aug 07 2013 |
7207 |
318.89 |
| Jul 31 2013 |
8222 |
349.78 |
| Jul 31 2013 |
3007 |
288.01 |
| Jul 31 2013 |
7260 |
318.89 |
| Jul 24 2013 |
8303 |
349.78 |
| Jul 24 2013 |
3004 |
288.01 |
| Jul 24 2013 |
7300 |
318.89 |
| Jul 17 2013 |
8331 |
349.78 |
| Jul 17 2013 |
3021 |
288.01 |
| Jul 17 2013 |
7303 |
318.89 |
| Jul 10 2013 |
3052 |
288.01 |
| Jul 10 2013 |
8430 |
349.78 |
| Jul 10 2013 |
7407 |
318.89 |
| Jul 03 2013 |
8512 |
349.78 |
| Jul 03 2013 |
3056 |
288.01 |
| Jul 03 2013 |
7370 |
318.89 |
| Jun 26 2013 |
8686 |
349.78 |
| Jun 26 2013 |
3063 |
288.01 |
| Jun 26 2013 |
7507 |
318.89 |
| Jun 19 2013 |
3110 |
288.01 |
| Jun 19 2013 |
8792 |
349.78 |
| Jun 19 2013 |
7593 |
318.89 |
| Jun 12 2013 |
3151 |
288.01 |
| Jun 12 2013 |
8844 |
349.78 |
| Jun 12 2013 |
7712 |
318.89 |
| Jun 05 2013 |
8736 |
349.78 |
| Jun 05 2013 |
3128 |
288.01 |
| Jun 05 2013 |
7629 |
318.89 |
| May 29 2013 |
6727 |
348.17 |
| May 29 2013 |
8791 |
349.78 |
| May 29 2013 |
10658 |
348.71 |
| May 22 2013 |
6903 |
348.17 |
| May 22 2013 |
8954 |
349.78 |
| May 22 2013 |
10887 |
348.71 |
| May 15 2013 |
9045 |
349.78 |
| May 15 2013 |
6952 |
348.17 |
| May 15 2013 |
10936 |
348.71 |
| May 08 2013 |
9010 |
349.78 |
| May 08 2013 |
6972 |
348.17 |
| May 08 2013 |
10885 |
348.71 |
| May 01 2013 |
5525 |
324.9 |
| May 01 2013 |
9122 |
349.78 |
| May 01 2013 |
9096 |
331.12 |
| Apr 24 2013 |
9132 |
349.78 |
| Apr 24 2013 |
6653 |
343.35 |
| Apr 24 2013 |
10594 |
345.5 |
| Apr 17 2013 |
9177 |
349.78 |
| Apr 17 2013 |
6738 |
343.35 |
| Apr 17 2013 |
10687 |
345.5 |
| Apr 10 2013 |
9087 |
349.78 |
| Apr 10 2013 |
6769 |
343.35 |
| Apr 10 2013 |
10693 |
345.5 |
| Apr 03 2013 |
5732 |
328.07 |
| Apr 03 2013 |
9055 |
349.78 |
| Apr 03 2013 |
9467 |
333.5 |
| Mar 27 2013 |
9069 |
349.78 |
| Mar 27 2013 |
5854 |
328.07 |
| Mar 27 2013 |
9521 |
333.5 |
| Mar 20 2013 |
8946 |
349.78 |
| Mar 20 2013 |
5839 |
328.07 |
| Mar 20 2013 |
9497 |
333.5 |
| Mar 13 2013 |
9603 |
408.33 |
| Mar 13 2013 |
9524 |
333.5 |
| Oct 19 2012 |
7748 |
349.78 |
| Oct 19 2012 |
5439 |
328.07 |
| Oct 19 2012 |
8311 |
333.5 |
| Sep 23 2012 |
5415 |
328.07 |
| Sep 23 2012 |
7779 |
328.07 |
| Aug 31 2012 |
5276 |
328.07 |
| Aug 31 2012 |
7664 |
328.07 |
| Aug 24 2012 |
5230 |
328.07 |
| Aug 24 2012 |
7623 |
328.07 |
| Aug 10 2012 |
5131 |
328.07 |
| Aug 10 2012 |
7498 |
328.07 |
| Aug 03 2012 |
5053 |
328.07 |
| Aug 03 2012 |
7443 |
328.07 |
| Jul 27 2012 |
5028 |
328.07 |
| Jul 27 2012 |
7373 |
328.07 |
| Jul 06 2012 |
4911 |
328.07 |
| Jul 06 2012 |
7277 |
328.07 |
| Jun 22 2012 |
4879 |
328.07 |
| Jun 22 2012 |
6994 |
328.07 |
| Jun 15 2012 |
4811 |
328.07 |
| Jun 15 2012 |
7418 |
328.07 |
| Jun 08 2012 |
2992 |
287.94 |
| Jun 08 2012 |
4488 |
287.94 |
| Jun 01 2012 |
3430 |
297.5 |
| Jun 01 2012 |
5103 |
297.5 |
| May 25 2012 |
3204 |
297.5 |
| May 25 2012 |
4776 |
297.5 |
| May 18 2012 |
3300 |
297.5 |
| May 18 2012 |
4877 |
297.5 |
| May 11 2012 |
3275 |
297.5 |
| May 11 2012 |
4918 |
297.5 |
| May 04 2012 |
3079 |
297.5 |
| May 04 2012 |
4887 |
297.5 |
| Apr 27 2012 |
2794 |
297.5 |
| Apr 27 2012 |
4825 |
297.5 |
| Apr 13 2012 |
2199 |
297.5 |
| Apr 13 2012 |
4566 |
297.5 |
