| Jun 01 2023 |
6262 |
423.64 |
| May 25 2023 |
5975 |
423.64 |
| May 18 2023 |
5965 |
423.64 |
| May 11 2023 |
6235 |
423.64 |
| May 04 2023 |
6043 |
423.64 |
| Apr 27 2023 |
6053 |
423.64 |
| Apr 20 2023 |
5790 |
423.64 |
| Apr 13 2023 |
5766 |
423.64 |
| Apr 06 2023 |
5801 |
423.64 |
| Mar 30 2023 |
5415 |
423.64 |
| Mar 23 2023 |
5480 |
423.64 |
| Mar 16 2023 |
5427 |
423.64 |
| Mar 09 2023 |
5468 |
423.64 |
| Mar 02 2023 |
5498 |
423.64 |
| Feb 23 2023 |
5539 |
423.64 |
| Feb 16 2023 |
5553 |
423.64 |
| Feb 09 2023 |
5553 |
423.64 |
| Feb 02 2023 |
5506 |
423.64 |
| Jan 26 2023 |
5497 |
423.64 |
| Jan 19 2023 |
5519 |
423.64 |
| Jan 12 2023 |
5523 |
423.64 |
| Jan 05 2023 |
5523 |
423.64 |
| Dec 29 2022 |
5523 |
423.64 |
| Dec 22 2022 |
5523 |
423.64 |
| Dec 15 2022 |
5526 |
423.64 |
| Dec 08 2022 |
5563 |
423.64 |
| Dec 01 2022 |
5576 |
423.64 |
| Nov 24 2022 |
5576 |
423.64 |
| Nov 17 2022 |
5583 |
423.64 |
| Nov 10 2022 |
5647 |
423.64 |
| Nov 03 2022 |
5618 |
423.64 |
| Oct 27 2022 |
5625 |
423.64 |
| Oct 20 2022 |
5637 |
423.64 |
| Oct 13 2022 |
5676 |
423.64 |
| Oct 06 2022 |
5691 |
423.64 |
| Sep 29 2022 |
5645 |
423.64 |
| Sep 22 2022 |
5546 |
423.64 |
| Sep 15 2022 |
5592 |
423.64 |
| Sep 08 2022 |
5449 |
423.64 |
| Sep 01 2022 |
5436 |
423.64 |
| Aug 25 2022 |
5446 |
423.64 |
| Aug 18 2022 |
5452 |
423.64 |
| Aug 11 2022 |
5452 |
423.64 |
| Aug 04 2022 |
5452 |
423.64 |
| Jul 28 2022 |
5462 |
423.64 |
| Jul 21 2022 |
5476 |
423.64 |
| Jul 14 2022 |
5480 |
423.64 |
| Jul 07 2022 |
5498 |
423.64 |
| Jun 30 2022 |
5498 |
423.64 |
| Jun 23 2022 |
5361 |
423.64 |
| Jun 16 2022 |
5378 |
423.64 |
| Jun 09 2022 |
4655 |
423.64 |
| Jun 02 2022 |
4359 |
423.64 |
| May 26 2022 |
4282 |
423.64 |
| May 19 2022 |
4278 |
423.64 |
| May 12 2022 |
4278 |
423.64 |
| May 05 2022 |
4107 |
423.64 |
| Apr 28 2022 |
4107 |
423.64 |
| Apr 21 2022 |
4022 |
423.64 |
| Apr 14 2022 |
4034 |
423.64 |
| Apr 07 2022 |
4034 |
423.64 |
| Mar 31 2022 |
4034 |
423.64 |
| Mar 24 2022 |
4005 |
423.64 |
| Mar 17 2022 |
4005 |
423.64 |
| Mar 10 2022 |
4089 |
423.64 |
| Mar 03 2022 |
4102 |
423.64 |
| Feb 24 2022 |
4140 |
423.64 |
| Feb 17 2022 |
4009 |
423.64 |
| Feb 10 2022 |
4009 |
423.64 |
| Feb 03 2022 |
4038 |
423.64 |
| Jan 27 2022 |
4048 |
423.64 |
| Jan 20 2022 |
4051 |
423.64 |
| Jan 13 2022 |
4051 |
423.64 |
| Jan 06 2022 |
4056 |
423.64 |
| Dec 30 2021 |
4058 |
423.64 |
| Dec 23 2021 |
4058 |
423.64 |
| Dec 16 2021 |
4058 |
423.64 |
| Dec 09 2021 |
4069 |
423.64 |
| Dec 02 2021 |
4086 |
423.64 |
| Nov 25 2021 |
4086 |
423.64 |
| Nov 18 2021 |
4091 |
423.64 |
| Nov 11 2021 |
4106 |
423.64 |
| Nov 04 2021 |
4118 |
423.64 |
| Oct 28 2021 |
6678 |
423.64 |
| Oct 21 2021 |
6681 |
423.64 |
| Oct 14 2021 |
7054 |
423.64 |
| Oct 07 2021 |
7175 |
423.64 |
| Sep 30 2021 |
7180 |
423.64 |
| Sep 23 2021 |
7254 |
423.64 |
| Sep 16 2021 |
7057 |
423.64 |
| Sep 09 2021 |
7041 |
423.64 |
| Sep 02 2021 |
7166 |
423.64 |
| Aug 26 2021 |
7102 |
423.64 |
| Aug 19 2021 |
7255 |
423.64 |
| Aug 12 2021 |
7345 |
423.64 |
| Aug 05 2021 |
7416 |
423.64 |
| Jul 29 2021 |
7462 |
423.64 |
| Jul 22 2021 |
7718 |
423.64 |
| Jul 15 2021 |
7825 |
423.64 |
| Jul 08 2021 |
7950 |
423.64 |
| Jul 01 2021 |
7846 |
423.64 |
| Jun 24 2021 |
7785 |
423.64 |
| Jun 01 2021 |
3567 |
350 |
| May 01 2021 |
3687 |
350 |
| Apr 01 2021 |
3826 |
350 |
| Mar 01 2021 |
3861 |
350 |
| Feb 01 2021 |
3886 |
350 |
| Jan 01 2021 |
3868 |
350 |
| Dec 01 2020 |
3716 |
350 |
| Nov 01 2020 |
3881 |
350 |
| Oct 01 2020 |
3939 |
350 |
| Sep 01 2020 |
4129 |
350 |
| Aug 01 2020 |
4340 |
350 |
| Jul 01 2020 |
4428 |
350 |
| Apr 01 2020 |
5109 |
355.25 |
| Mar 01 2020 |
5205 |
355.25 |
| Feb 01 2020 |
5184 |
355.25 |
| Jan 01 2020 |
5193 |
355.25 |
| Dec 01 2019 |
5193 |
355.25 |
| Nov 01 2019 |
4717 |
355.25 |
| Oct 01 2019 |
4732 |
355.25 |
| Sep 01 2019 |
4729 |
355.25 |
| Aug 01 2019 |
4791 |
355.25 |
| Jul 01 2019 |
4823 |
355.25 |
| Jun 01 2019 |
5169 |
360.5 |
| May 01 2019 |
4980 |
360.5 |
| Apr 01 2019 |
5043 |
360.5 |
| Mar 01 2019 |
4976 |
360.5 |
| Feb 01 2019 |
4930 |
360.5 |
| Jan 01 2019 |
4077 |
360.5 |
| Dec 01 2018 |
4907 |
360.5 |
| Nov 01 2018 |
4077 |
360.5 |
| Oct 01 2018 |
4149 |
360.5 |
| Sep 01 2018 |
4024 |
360.5 |
| Aug 01 2018 |
3929 |
360.5 |
| Jul 01 2018 |
3889 |
360.5 |
| Apr 23 2014 |
9700 |
385.43 |
| Apr 23 2014 |
14946 |
385.43 |
| Apr 16 2014 |
9740 |
385.43 |
| Apr 16 2014 |
14839 |
385.43 |
| Apr 09 2014 |
10094 |
385.43 |
| Apr 09 2014 |
15081 |
385.43 |
| Apr 02 2014 |
10132 |
385.43 |
| Apr 02 2014 |
14765 |
385.43 |
| Mar 26 2014 |
9956 |
385.43 |
| Mar 26 2014 |
14792 |
385.43 |
| Mar 19 2014 |
9938 |
385.43 |
| Mar 19 2014 |
14817 |
385.43 |
| Mar 12 2014 |
9960 |
385.43 |
| Mar 12 2014 |
14827 |
385.43 |
| Mar 05 2014 |
9849 |
385.43 |
| Mar 05 2014 |
14764 |
385.43 |
| Feb 26 2014 |
9815 |
385.43 |
| Feb 26 2014 |
14782 |
385.43 |
| Feb 19 2014 |
9864 |
385.43 |
| Feb 19 2014 |
14803 |
385.43 |
| Feb 12 2014 |
9856 |
385.43 |
| Feb 12 2014 |
14811 |
385.43 |
| Feb 05 2014 |
9900 |
385.43 |
| Feb 05 2014 |
14882 |
385.43 |
| Jan 29 2014 |
9859 |
385.43 |
| Jan 29 2014 |
14888 |
385.43 |
| Jan 22 2014 |
9820 |
385.43 |
| Jan 22 2014 |
14848 |
385.43 |
| Jan 15 2014 |
9825 |
385.43 |
| Jan 15 2014 |
14882 |
385.43 |
| Jan 08 2014 |
9779 |
385.43 |
| Jan 08 2014 |
14851 |
385.43 |
| Jan 01 2014 |
9779 |
385.43 |
| Jan 01 2014 |
14851 |
385.43 |
| Dec 25 2013 |
9779 |
385.43 |
| Dec 25 2013 |
14853 |
385.43 |
| Dec 18 2013 |
9779 |
385.43 |
| Dec 18 2013 |
14853 |
385.43 |
| Dec 11 2013 |
9780 |
385.43 |
| Dec 11 2013 |
14854 |
385.43 |
| Dec 04 2013 |
9781 |
385.43 |
| Dec 04 2013 |
14855 |
385.43 |
| Nov 27 2013 |
9781 |
385.43 |
| Nov 27 2013 |
14855 |
385.43 |
| Nov 20 2013 |
9781 |
385.43 |
| Nov 20 2013 |
14856 |
385.43 |
| Nov 13 2013 |
9781 |
385.43 |
| Nov 13 2013 |
14856 |
385.43 |
| Nov 06 2013 |
9781 |
385.43 |
| Nov 06 2013 |
14856 |
385.43 |
| Oct 30 2013 |
9781 |
385.43 |
| Oct 30 2013 |
14855 |
385.43 |
| Oct 23 2013 |
9775 |
385.43 |
| Oct 23 2013 |
14855 |
385.43 |
| Oct 16 2013 |
9809 |
385.43 |
| Oct 16 2013 |
14855 |
385.43 |
| Oct 09 2013 |
9726 |
385.43 |
| Oct 09 2013 |
14788 |
385.43 |
| Oct 02 2013 |
9735 |
385.43 |
| Oct 02 2013 |
14813 |
385.43 |
| Sep 25 2013 |
9710 |
385.43 |
| Sep 25 2013 |
14773 |
385.43 |
| Sep 18 2013 |
9631 |
385.43 |
| Sep 18 2013 |
14639 |
385.43 |
| Sep 11 2013 |
9630 |
385.43 |
| Sep 11 2013 |
14559 |
385.43 |
| Sep 04 2013 |
9744 |
385.43 |
| Sep 04 2013 |
14664 |
385.43 |
| Aug 28 2013 |
9736 |
385.43 |
| Aug 28 2013 |
14647 |
385.43 |
| Aug 21 2013 |
9782 |
385.43 |
| Aug 21 2013 |
14738 |
385.43 |
| Aug 14 2013 |
9831 |
385.43 |
| Aug 14 2013 |
14481 |
385.43 |
| Aug 07 2013 |
7930 |
424.46 |
| Aug 07 2013 |
9835 |
385.43 |
| Aug 07 2013 |
17249 |
404.94 |
| Jul 31 2013 |
7938 |
424.46 |
| Jul 31 2013 |
10006 |
385.43 |
| Jul 31 2013 |
17449 |
404.94 |
| Jul 24 2013 |
7952 |
424.46 |
| Jul 24 2013 |
9931 |
385.43 |
| Jul 24 2013 |
17572 |
404.94 |
| Jul 17 2013 |
7859 |
424.46 |
| Jul 17 2013 |
9957 |
385.43 |
| Jul 17 2013 |
17632 |
404.94 |
| Jul 10 2013 |
10000 |
385.43 |
| Jul 10 2013 |
8041 |
424.46 |
| Jul 10 2013 |
17818 |
404.94 |
| Jul 03 2013 |
7943 |
424.46 |
| Jul 03 2013 |
10004 |
385.43 |
| Jul 03 2013 |
17827 |
404.94 |
| Jun 26 2013 |
7806 |
424.46 |
| Jun 26 2013 |
9989 |
385.43 |
| Jun 26 2013 |
18017 |
404.94 |
| Jun 19 2013 |
10111 |
385.43 |
| Jun 19 2013 |
7587 |
424.46 |
| Jun 19 2013 |
17955 |
404.94 |
| Jun 12 2013 |
10179 |
385.43 |
| Jun 12 2013 |
7849 |
424.46 |
| Jun 12 2013 |
18175 |
404.94 |
| Jun 05 2013 |
7513 |
424.46 |
| Jun 05 2013 |
10112 |
385.43 |
| Jun 05 2013 |
18063 |
404.94 |
| May 29 2013 |
8359 |
367.71 |
| May 29 2013 |
7467 |
424.46 |
| May 29 2013 |
15422 |
386.63 |
| May 22 2013 |
10030 |
383.15 |
| May 22 2013 |
7496 |
424.46 |
| May 22 2013 |
16699 |
393.48 |
| May 15 2013 |
7350 |
424.46 |
| May 15 2013 |
10061 |
383.15 |
| May 15 2013 |
16710 |
393.48 |
| May 08 2013 |
7105 |
424.46 |
| May 08 2013 |
10085 |
383.15 |
| May 08 2013 |
16644 |
393.48 |
| May 01 2013 |
10327 |
383.15 |
| May 01 2013 |
7206 |
424.46 |
| May 01 2013 |
16824 |
393.48 |
| Apr 24 2013 |
7125 |
424.46 |
| Apr 24 2013 |
9957 |
382.02 |
| Apr 24 2013 |
17133 |
396.16 |
| Apr 17 2013 |
7267 |
424.46 |
| Apr 17 2013 |
10042 |
382.02 |
| Apr 17 2013 |
17162 |
396.16 |
| Apr 10 2013 |
7238 |
424.46 |
| Apr 10 2013 |
10016 |
382.02 |
| Apr 10 2013 |
17058 |
396.16 |
| Apr 03 2013 |
9540 |
376.35 |
| Apr 03 2013 |
7184 |
424.46 |
| Apr 03 2013 |
16021 |
388.37 |
| Mar 27 2013 |
7326 |
424.46 |
| Mar 27 2013 |
9770 |
376.35 |
| Mar 27 2013 |
16104 |
388.37 |
| Mar 20 2013 |
6852 |
424.46 |
| Mar 20 2013 |
9733 |
376.35 |
| Mar 20 2013 |
16044 |
388.37 |
| Mar 13 2013 |
7750 |
382.02 |
| Mar 13 2013 |
5233 |
424.46 |
| Mar 13 2013 |
16049 |
388.37 |
| Oct 19 2012 |
6482 |
424.46 |
| Oct 19 2012 |
9087 |
376.35 |
| Oct 19 2012 |
14831 |
388.37 |
| Sep 23 2012 |
9036 |
376.35 |
| Sep 23 2012 |
6398 |
424.46 |
| Sep 23 2012 |
14755 |
388.37 |
| Aug 31 2012 |
5992 |
424.46 |
| Aug 31 2012 |
8712 |
376.35 |
| Aug 31 2012 |
14470 |
388.37 |
| Aug 24 2012 |
8627 |
376.35 |
| Aug 24 2012 |
12820 |
376.35 |
| Aug 10 2012 |
8435 |
376.35 |
| Aug 10 2012 |
12602 |
376.35 |
| Aug 03 2012 |
8308 |
376.35 |
| Aug 03 2012 |
12468 |
376.35 |
| Jul 27 2012 |
8234 |
376.35 |
| Jul 27 2012 |
12252 |
376.35 |
| Jul 06 2012 |
7976 |
376.35 |
| Jul 06 2012 |
11984 |
376.35 |
| Jun 22 2012 |
7859 |
376.35 |
| Jun 22 2012 |
11463 |
376.35 |
| Jun 15 2012 |
7760 |
376.35 |
| Jun 15 2012 |
11926 |
376.35 |
| Jun 08 2012 |
8509 |
389.52 |
| Jun 08 2012 |
13229 |
389.52 |
| Jun 01 2012 |
8517 |
389.52 |
| Jun 01 2012 |
13069 |
389.52 |
| May 25 2012 |
6434 |
365 |
| May 25 2012 |
9913 |
365 |
| May 18 2012 |
6537 |
365 |
| May 18 2012 |
10070 |
365 |
| May 11 2012 |
6436 |
365 |
| May 11 2012 |
10083 |
365 |
| May 04 2012 |
5976 |
365 |
| May 04 2012 |
9880 |
365 |
| Apr 27 2012 |
5368 |
365 |
| Apr 27 2012 |
9712 |
365 |
| Apr 13 2012 |
4279 |
365 |
| Apr 13 2012 |
9116 |
365 |
