| May 26 2026 |
6024 |
635.75 |
| May 26 2026 |
7236 |
624.87 |
| May 26 2026 |
8971 |
630.31 |
| May 19 2026 |
6543 |
635.75 |
| May 19 2026 |
7257 |
624.87 |
| May 19 2026 |
9498 |
630.31 |
| May 12 2026 |
6810 |
635.75 |
| May 12 2026 |
7410 |
624.87 |
| May 12 2026 |
9841 |
630.31 |
| May 05 2026 |
6988 |
635.75 |
| May 05 2026 |
6397 |
545.65 |
| May 05 2026 |
7623 |
575.68 |
| Apr 28 2026 |
7069 |
635.75 |
| Apr 28 2026 |
6525 |
545.65 |
| Apr 28 2026 |
7848 |
575.68 |
| Apr 21 2026 |
7260 |
635.75 |
| Apr 21 2026 |
5643 |
500.42 |
| Apr 21 2026 |
7805 |
527.49 |
| Apr 14 2026 |
7494 |
635.75 |
| Apr 14 2026 |
5586 |
500.42 |
| Apr 14 2026 |
7842 |
527.49 |
| Apr 07 2026 |
7592 |
635.75 |
| Apr 07 2026 |
5571 |
500.42 |
| Apr 07 2026 |
7903 |
527.49 |
| Mar 31 2026 |
7528 |
635.75 |
| Mar 31 2026 |
5605 |
500.42 |
| Mar 31 2026 |
8020 |
527.49 |
| Mar 24 2026 |
7693 |
635.75 |
| Mar 24 2026 |
5663 |
500.42 |
| Mar 24 2026 |
8169 |
527.49 |
| Mar 17 2026 |
7702 |
635.75 |
| Mar 17 2026 |
5748 |
500.42 |
| Mar 17 2026 |
8212 |
527.49 |
| Mar 10 2026 |
7682 |
635.75 |
| Mar 10 2026 |
5699 |
500.42 |
| Mar 10 2026 |
8237 |
527.49 |
| Mar 03 2026 |
7654 |
635.75 |
| Mar 03 2026 |
5791 |
500.42 |
| Mar 03 2026 |
8312 |
527.49 |
| Feb 24 2026 |
7525 |
635.75 |
| Feb 24 2026 |
5597 |
500.42 |
| Feb 24 2026 |
8115 |
527.49 |
| Feb 17 2026 |
7452 |
635.75 |
| Feb 17 2026 |
5571 |
500.42 |
| Feb 17 2026 |
8210 |
527.49 |
| Feb 10 2026 |
7610 |
635.75 |
| Feb 10 2026 |
5593 |
500.42 |
| Feb 10 2026 |
8301 |
527.49 |
| Feb 03 2026 |
7619 |
635.75 |
| Feb 03 2026 |
5624 |
500.42 |
| Feb 03 2026 |
8329 |
527.49 |
| Jan 27 2026 |
7707 |
635.75 |
| Jan 27 2026 |
5668 |
500.42 |
| Jan 27 2026 |
8393 |
527.49 |
| Jan 20 2026 |
7749 |
635.75 |
| Jan 20 2026 |
5713 |
500.42 |
| Jan 20 2026 |
8439 |
527.49 |
| Jan 13 2026 |
7750 |
635.75 |
| Jan 13 2026 |
5728 |
500.42 |
| Jan 13 2026 |
8455 |
527.49 |
| Jan 06 2026 |
7750 |
635.75 |
| Jan 06 2026 |
5730 |
500.42 |
| Jan 06 2026 |
8454 |
527.49 |
| Dec 30 2025 |
7750 |
635.75 |
| Dec 30 2025 |
5742 |
500.42 |
| Dec 30 2025 |
8461 |
527.49 |
| Dec 23 2025 |
7713 |
635.75 |
| Dec 23 2025 |
5744 |
500.42 |
| Dec 23 2025 |
8443 |
527.49 |
| Dec 16 2025 |
7760 |
635.75 |
| Dec 16 2025 |
5744 |
500.42 |
| Dec 16 2025 |
8464 |
527.49 |
| Dec 09 2025 |
7760 |
635.75 |
| Dec 09 2025 |
5744 |
500.42 |
| Dec 09 2025 |
8465 |
527.49 |
| Dec 02 2025 |
7760 |
635.75 |
| Dec 02 2025 |
5747 |
500.42 |
| Dec 02 2025 |
8466 |
527.49 |
| Nov 25 2025 |
7760 |
635.75 |
| Nov 25 2025 |
5747 |
500.42 |
| Nov 25 2025 |
8466 |
527.49 |
| Nov 18 2025 |
7760 |
635.75 |
| Nov 18 2025 |
5747 |
500.42 |
| Nov 18 2025 |
8466 |
527.49 |
| Nov 11 2025 |
7760 |
635.75 |
| Nov 11 2025 |
5738 |
500.42 |
| Nov 11 2025 |
8457 |
527.49 |
| Nov 04 2025 |
7760 |
635.75 |
| Nov 04 2025 |
5739 |
500.42 |
| Nov 04 2025 |
8458 |
527.49 |
| Oct 28 2025 |
7829 |
635.75 |
| Oct 28 2025 |
5738 |
500.42 |
| Oct 28 2025 |
8497 |
527.49 |
| Oct 21 2025 |
8035 |
635.75 |
| Oct 21 2025 |
5738 |
500.42 |
| Oct 21 2025 |
8509 |
527.49 |
| Oct 14 2025 |
8035 |
635.75 |
| Oct 14 2025 |
5738 |
500.42 |
| Oct 14 2025 |
8510 |
527.49 |
| Oct 07 2025 |
7628 |
635.75 |
| Oct 07 2025 |
5736 |
500.42 |
| Oct 07 2025 |
8485 |
527.49 |
| Sep 30 2025 |
7639 |
635.75 |
| Sep 30 2025 |
5731 |
500.42 |
| Sep 30 2025 |
8478 |
527.49 |
| Sep 23 2025 |
7610 |
635.75 |
| Sep 23 2025 |
5761 |
500.42 |
| Sep 23 2025 |
8494 |
527.49 |
| Sep 16 2025 |
7634 |
635.75 |
| Sep 16 2025 |
5769 |
500.42 |
| Sep 16 2025 |
8530 |
527.49 |
| Sep 09 2025 |
7561 |
635.75 |
| Sep 09 2025 |
5765 |
500.42 |
| Sep 09 2025 |
8534 |
527.49 |
| Sep 02 2025 |
7907 |
635.75 |
| Sep 02 2025 |
5657 |
500.42 |
| Sep 02 2025 |
8468 |
527.49 |
| Aug 26 2025 |
7985 |
635.75 |
| Aug 26 2025 |
5744 |
500.42 |
| Aug 26 2025 |
8619 |
527.49 |
| Aug 19 2025 |
7905 |
635.75 |
| Aug 19 2025 |
5676 |
500.42 |
| Aug 19 2025 |
8599 |
527.49 |
| Aug 12 2025 |
7910 |
635.75 |
| Aug 12 2025 |
5605 |
500.42 |
| Aug 12 2025 |
8580 |
527.49 |
| Aug 05 2025 |
7980 |
635.75 |
| Aug 05 2025 |
5657 |
500.42 |
| Aug 05 2025 |
8650 |
527.49 |
| Jul 29 2025 |
7871 |
635.75 |
| Jul 29 2025 |
5581 |
500.42 |
| Jul 29 2025 |
8574 |
527.49 |
| Jul 22 2025 |
7952 |
635.75 |
| Jul 22 2025 |
5768 |
500.42 |
| Jul 22 2025 |
8776 |
527.49 |
| Jul 15 2025 |
8005 |
635.75 |
| Jul 15 2025 |
5649 |
500.42 |
| Jul 15 2025 |
8749 |
527.49 |
| Jul 08 2025 |
8081 |
635.75 |
| Jul 08 2025 |
5638 |
500.42 |
| Jul 08 2025 |
8784 |
527.49 |
| Jul 01 2025 |
8065 |
635.75 |
| Jul 01 2025 |
5558 |
500.42 |
| Jul 01 2025 |
8757 |
527.49 |
| Jun 24 2025 |
7643 |
635.75 |
| Jun 24 2025 |
5601 |
500.42 |
| Jun 24 2025 |
8757 |
527.49 |
| Jun 17 2025 |
7739 |
635.75 |
| Jun 17 2025 |
5633 |
500.42 |
| Jun 17 2025 |
8766 |
527.49 |
| Jun 10 2025 |
7854 |
635.75 |
| Jun 10 2025 |
9402 |
624.87 |
| Jun 10 2025 |
12370 |
630.31 |
| May 27 2025 |
8944 |
543.55 |
| May 27 2025 |
12253 |
588.02 |
| May 20 2025 |
8786 |
543.55 |
| May 20 2025 |
12449 |
588.02 |
| May 13 2025 |
8726 |
543.55 |
| May 13 2025 |
12451 |
588.02 |
| May 06 2025 |
8791 |
543.55 |
| May 06 2025 |
12657 |
588.02 |
| Apr 29 2025 |
8778 |
543.55 |
| Apr 29 2025 |
12731 |
588.02 |
| Apr 22 2025 |
8202 |
509.26 |
| Apr 22 2025 |
9195 |
550.34 |
| Apr 15 2025 |
8163 |
509.26 |
| Apr 15 2025 |
9205 |
550.34 |
| Apr 08 2025 |
5797 |
497.28 |
| Apr 08 2025 |
9228 |
531.08 |
| Apr 01 2025 |
5812 |
497.28 |
| Apr 01 2025 |
9228 |
531.08 |
| Mar 25 2025 |
5803 |
497.28 |
| Mar 25 2025 |
9150 |
531.08 |
| Mar 18 2025 |
5890 |
497.28 |
| Mar 18 2025 |
9227 |
531.08 |
| Mar 11 2025 |
5836 |
497.28 |
| Mar 11 2025 |
9186 |
531.08 |
| Mar 04 2025 |
5862 |
497.28 |
| Mar 04 2025 |
9232 |
531.08 |
| Feb 25 2025 |
5863 |
497.28 |
| Feb 25 2025 |
9183 |
531.08 |
| Feb 18 2025 |
5872 |
497.28 |
| Feb 18 2025 |
9219 |
531.08 |
| Feb 11 2025 |
5887 |
497.28 |
| Feb 11 2025 |
9283 |
531.08 |
| Feb 04 2025 |
5862 |
497.28 |
| Feb 04 2025 |
9223 |
531.08 |
| Jan 29 2025 |
5847 |
497.28 |
| Jan 29 2025 |
9239 |
531.08 |
| Jan 22 2025 |
5885 |
497.28 |
| Jan 22 2025 |
9274 |
531.08 |
| Jan 15 2025 |
5885 |
497.28 |
| Jan 15 2025 |
9273 |
531.08 |
| Jan 08 2025 |
5866 |
497.28 |
| Jan 08 2025 |
9224 |
531.08 |
| Jan 01 2025 |
5876 |
497.28 |
| Jan 01 2025 |
9242 |
531.08 |
| Dec 25 2024 |
5851 |
497.28 |
| Dec 25 2024 |
9222 |
531.08 |
| Dec 18 2024 |
5851 |
497.28 |
| Dec 18 2024 |
9193 |
531.08 |
| Dec 11 2024 |
5848 |
497.28 |
| Dec 11 2024 |
9186 |
531.08 |
| Dec 04 2024 |
5850 |
497.28 |
| Dec 04 2024 |
9186 |
531.08 |
| Nov 27 2024 |
5850 |
497.28 |
| Nov 27 2024 |
9186 |
531.08 |
| Nov 20 2024 |
5849 |
497.28 |
| Nov 20 2024 |
9184 |
531.08 |
| Nov 13 2024 |
5844 |
497.28 |
| Nov 13 2024 |
9179 |
531.08 |
| Nov 06 2024 |
5845 |
497.28 |
| Nov 06 2024 |
9158 |
531.08 |
| Oct 30 2024 |
5801 |
497.28 |
| Oct 30 2024 |
9118 |
531.08 |
| Oct 23 2024 |
5812 |
497.28 |
| Oct 23 2024 |
9488 |
531.08 |
| Oct 16 2024 |
5817 |
497.28 |
| Oct 16 2024 |
9498 |
531.08 |
| Oct 09 2024 |
5801 |
497.28 |
| Oct 09 2024 |
9530 |
531.08 |
| Oct 02 2024 |
5788 |
497.28 |
| Oct 02 2024 |
9496 |
531.08 |
| Sep 25 2024 |
5769 |
497.28 |
| Sep 25 2024 |
9445 |
531.08 |
| Sep 18 2024 |
5757 |
497.28 |
| Sep 18 2024 |
9392 |
531.08 |
| Sep 11 2024 |
5724 |
497.28 |
| Sep 11 2024 |
9429 |
531.08 |
| Sep 04 2024 |
5658 |
497.28 |
| Sep 04 2024 |
9335 |
531.08 |
| Aug 28 2024 |
5650 |
497.28 |
| Aug 28 2024 |
9480 |
531.08 |
| Aug 21 2024 |
5708 |
497.28 |
| Aug 21 2024 |
9551 |
531.08 |
| Aug 14 2024 |
5552 |
497.28 |
| Aug 14 2024 |
9378 |
531.08 |
| Aug 07 2024 |
5549 |
497.28 |
| Aug 07 2024 |
9372 |
531.08 |
| Jul 31 2024 |
5533 |
497.28 |
| Jul 31 2024 |
9404 |
531.08 |
| Jul 24 2024 |
5601 |
497.28 |
| Jul 24 2024 |
9294 |
531.08 |
| Jul 17 2024 |
5718 |
497.28 |
| Jul 17 2024 |
9364 |
531.08 |
| Jul 10 2024 |
5736 |
512.28 |
| Jul 10 2024 |
9045 |
508.26 |
| Jul 03 2024 |
5755 |
512.28 |
| Jul 03 2024 |
9107 |
508.26 |
| Jun 26 2024 |
5598 |
512.28 |
| Jun 26 2024 |
9032 |
508.26 |
| Jun 19 2024 |
5779 |
512.28 |
| Jun 19 2024 |
9094 |
508.26 |
| Jun 12 2024 |
5728 |
512.28 |
| Jun 12 2024 |
9047 |
508.26 |
| Jun 05 2024 |
5612 |
492.25 |
| Jun 05 2024 |
8923 |
492.23 |
| May 29 2024 |
5625 |
492.25 |
| May 29 2024 |
8987 |
492.23 |
| May 22 2024 |
5623 |
483.8 |
| May 22 2024 |
8649 |
470.77 |
| May 15 2024 |
5680 |
483.8 |
| May 15 2024 |
8617 |
470.77 |
| May 08 2024 |
5264 |
456.62 |
| May 08 2024 |
8149 |
456.62 |
| May 01 2024 |
5584 |
473.03 |
| May 01 2024 |
8812 |
476.86 |
| Apr 24 2024 |
8483 |
473.03 |
| Apr 24 2024 |
12920 |
476.86 |
| Apr 17 2024 |
8440 |
473.03 |
| Apr 17 2024 |
13147 |
476.86 |
| Apr 10 2024 |
8433 |
473.03 |
| Apr 10 2024 |
13126 |
476.86 |
| Apr 03 2024 |
8422 |
473.03 |
| Apr 03 2024 |
13136 |
476.86 |
| Mar 27 2024 |
8386 |
473.03 |
| Mar 27 2024 |
13168 |
476.86 |
| Mar 21 2024 |
8428 |
473.03 |
| Mar 21 2024 |
13186 |
476.86 |
| Mar 14 2024 |
8388 |
473.03 |
| Mar 14 2024 |
13066 |
476.86 |
| Mar 07 2024 |
8441 |
473.03 |
| Mar 07 2024 |
13102 |
476.86 |
| Feb 29 2024 |
8448 |
473.03 |
| Feb 29 2024 |
13197 |
476.86 |
| Feb 22 2024 |
8403 |
473.03 |
| Feb 22 2024 |
13128 |
476.86 |
| Feb 15 2024 |
8426 |
473.03 |
| Feb 15 2024 |
13107 |
476.86 |
| Feb 08 2024 |
8426 |
473.03 |
| Feb 08 2024 |
13055 |
476.86 |
| Feb 01 2024 |
8476 |
473.03 |
| Feb 01 2024 |
12951 |
476.86 |
| Jan 25 2024 |
8487 |
473.03 |
| Jan 25 2024 |
12940 |
476.86 |
| Jan 18 2024 |
8493 |
473.03 |
| Jan 18 2024 |
12941 |
476.86 |
| Jan 11 2024 |
8491 |
473.03 |
| Jan 11 2024 |
12941 |
476.86 |
| Jan 04 2024 |
8494 |
473.03 |
| Jan 04 2024 |
12933 |
476.86 |
| Dec 28 2023 |
8497 |
473.03 |
| Dec 28 2023 |
12932 |
476.86 |
| Dec 21 2023 |
8497 |
473.03 |
| Dec 21 2023 |
12932 |
476.86 |
| Dec 14 2023 |
8496 |
473.03 |
| Dec 14 2023 |
12932 |
476.86 |
| Dec 07 2023 |
8496 |
473.03 |
| Dec 07 2023 |
12933 |
476.86 |
| Nov 30 2023 |
8492 |
473.03 |
| Nov 30 2023 |
12928 |
476.86 |
| Nov 23 2023 |
8492 |
473.03 |
| Nov 23 2023 |
12927 |
476.86 |
| Nov 16 2023 |
8491 |
473.03 |
| Nov 16 2023 |
12917 |
476.86 |
| Nov 09 2023 |
8490 |
473.03 |
| Nov 09 2023 |
12921 |
476.86 |
| Nov 02 2023 |
8490 |
473.03 |
| Nov 02 2023 |
12921 |
476.86 |
| Oct 26 2023 |
8532 |
473.03 |
| Oct 26 2023 |
12880 |
476.86 |
| Oct 19 2023 |
8529 |
473.03 |
| Oct 19 2023 |
12823 |
476.86 |
| Oct 12 2023 |
8542 |
473.03 |
| Oct 12 2023 |
12823 |
476.86 |
| Oct 05 2023 |
8541 |
473.03 |
| Oct 05 2023 |
12649 |
476.86 |
| Sep 28 2023 |
8546 |
473.03 |
| Sep 28 2023 |
12774 |
476.86 |
| Sep 21 2023 |
8546 |
473.03 |
| Sep 21 2023 |
12752 |
476.86 |
| Sep 14 2023 |
8562 |
473.03 |
| Sep 14 2023 |
12808 |
476.86 |
| Sep 07 2023 |
8575 |
473.03 |
| Sep 07 2023 |
12861 |
476.86 |
| Aug 31 2023 |
8654 |
473.03 |
| Aug 31 2023 |
12909 |
476.86 |
| Aug 24 2023 |
8602 |
473.03 |
| Aug 24 2023 |
12777 |
476.86 |
| Aug 17 2023 |
8631 |
473.03 |
| Aug 17 2023 |
12838 |
476.86 |
| Aug 10 2023 |
8625 |
473.03 |
| Aug 10 2023 |
12872 |
476.86 |
| Aug 03 2023 |
8587 |
473.03 |
| Aug 03 2023 |
12834 |
476.86 |
| Jul 27 2023 |
8584 |
473.03 |
| Jul 27 2023 |
12831 |
476.86 |
| Jul 20 2023 |
4841 |
435.72 |
| Jul 20 2023 |
7742 |
435.72 |
| Jun 17 2021 |
8032 |
513.3 |
| Jun 17 2021 |
7701 |
540.81 |
| Jun 17 2021 |
9818 |
527.05 |
| Jun 10 2021 |
7935 |
513.3 |
| Jun 10 2021 |
7702 |
540.81 |
| Jun 10 2021 |
9424 |
527.05 |
| Jun 03 2021 |
9192 |
527.05 |
| May 27 2021 |
7885 |
513.3 |
| May 27 2021 |
7564 |
540.81 |
| May 27 2021 |
9222 |
527.05 |
| May 07 2021 |
21425 |
527.05 |
| Jun 19 2020 |
11362 |
540.81 |
| Jun 19 2020 |
9193 |
513.3 |
| Jun 19 2020 |
14989 |
527.05 |
| Jun 12 2020 |
11811 |
540.81 |
| Jun 12 2020 |
9670 |
513.3 |
| Jun 12 2020 |
15539 |
527.05 |
| Jun 05 2020 |
12369 |
540.81 |
| Jun 05 2020 |
9902 |
513.3 |
| Jun 05 2020 |
16082 |
527.05 |
| May 29 2020 |
12814 |
540.81 |
| May 29 2020 |
10227 |
513.3 |
| May 29 2020 |
16573 |
527.05 |
| May 22 2020 |
10522 |
513.3 |
| May 22 2020 |
13324 |
540.81 |
| May 22 2020 |
17067 |
527.05 |
| May 15 2020 |
13626 |
540.81 |
| May 15 2020 |
11072 |
513.3 |
| May 15 2020 |
17594 |
527.05 |
| May 08 2020 |
13950 |
540.81 |
| May 08 2020 |
11339 |
513.3 |
| May 08 2020 |
18037 |
527.05 |
| May 01 2020 |
11903 |
513.3 |
| May 01 2020 |
14639 |
540.81 |
| May 01 2020 |
18821 |
527.05 |
| Apr 24 2020 |
15168 |
540.81 |
| Apr 24 2020 |
12400 |
513.3 |
| Apr 24 2020 |
20150 |
527.05 |
| Apr 17 2020 |
12831 |
513.3 |
| Apr 17 2020 |
15281 |
540.81 |
| Apr 17 2020 |
20556 |
527.05 |
| Apr 10 2020 |
13219 |
513.3 |
| Apr 10 2020 |
15630 |
540.81 |
| Apr 10 2020 |
21011 |
527.05 |
| Apr 03 2020 |
15993 |
540.81 |
| Apr 03 2020 |
13726 |
513.3 |
| Apr 03 2020 |
21536 |
527.05 |
| Mar 27 2020 |
16392 |
540.81 |
| Mar 27 2020 |
14229 |
513.3 |
| Mar 27 2020 |
22120 |
527.05 |
| Mar 20 2020 |
16640 |
540.81 |
| Mar 20 2020 |
14508 |
513.3 |
| Mar 20 2020 |
22435 |
527.05 |
| Mar 13 2020 |
14765 |
513.3 |
| Mar 13 2020 |
16775 |
540.81 |
| Mar 13 2020 |
22728 |
527.05 |
| Mar 06 2020 |
16901 |
540.81 |
| Mar 06 2020 |
15040 |
513.3 |
| Mar 06 2020 |
22964 |
527.05 |
| Feb 28 2020 |
16892 |
540.81 |
| Feb 28 2020 |
15042 |
513.3 |
| Feb 28 2020 |
22947 |
527.05 |
| Feb 21 2020 |
14830 |
513.3 |
| Feb 21 2020 |
16722 |
540.81 |
| Feb 21 2020 |
22755 |
527.05 |
| Feb 14 2020 |
16771 |
540.81 |
| Feb 14 2020 |
14889 |
513.3 |
| Feb 14 2020 |
22811 |
527.05 |
| Feb 07 2020 |
16667 |
540.81 |
| Feb 07 2020 |
14823 |
513.3 |
| Feb 07 2020 |
22645 |
527.05 |
| Jan 31 2020 |
16705 |
540.81 |
| Jan 31 2020 |
14908 |
513.3 |
| Jan 31 2020 |
22710 |
527.05 |
| Jan 24 2020 |
14920 |
513.3 |
| Jan 24 2020 |
16753 |
540.81 |
| Jan 24 2020 |
22746 |
527.05 |
| Jan 17 2020 |
16591 |
540.81 |
| Jan 17 2020 |
14939 |
513.3 |
| Jan 17 2020 |
22621 |
527.05 |
| Jan 10 2020 |
16588 |
540.81 |
| Jan 10 2020 |
14939 |
513.3 |
| Jan 10 2020 |
22619 |
527.05 |
| Jan 03 2020 |
16596 |
540.81 |
| Jan 03 2020 |
14941 |
513.3 |
| Jan 03 2020 |
22629 |
527.05 |
| Dec 27 2019 |
16586 |
540.81 |
| Dec 27 2019 |
14941 |
513.3 |
| Dec 27 2019 |
22624 |
527.05 |
| Dec 20 2019 |
16586 |
540.81 |
| Dec 20 2019 |
14941 |
513.3 |
| Dec 20 2019 |
22624 |
527.05 |
| Dec 13 2019 |
16587 |
540.81 |
| Dec 13 2019 |
14942 |
513.3 |
| Dec 13 2019 |
22625 |
527.05 |
| Dec 06 2019 |
14942 |
513.3 |
| Dec 06 2019 |
16572 |
540.81 |
| Dec 06 2019 |
22615 |
527.05 |
| Nov 29 2019 |
16520 |
540.81 |
| Nov 29 2019 |
14942 |
513.3 |
| Nov 29 2019 |
22591 |
527.05 |
| Nov 22 2019 |
16520 |
540.81 |
| Nov 22 2019 |
14942 |
513.3 |
| Nov 22 2019 |
22591 |
527.05 |
| Nov 15 2019 |
14942 |
513.3 |
| Nov 15 2019 |
16521 |
540.81 |
| Nov 15 2019 |
22596 |
527.05 |
| Nov 08 2019 |
16535 |
540.81 |
| Nov 08 2019 |
14882 |
513.3 |
| Nov 08 2019 |
22511 |
527.05 |
| Nov 01 2019 |
14585 |
513.3 |
| Nov 01 2019 |
16511 |
540.81 |
| Nov 01 2019 |
22211 |
527.05 |
| Oct 25 2019 |
14585 |
513.3 |
| Oct 25 2019 |
16529 |
540.81 |
| Oct 25 2019 |
22228 |
527.05 |
| Oct 18 2019 |
16529 |
540.81 |
| Oct 18 2019 |
14665 |
513.3 |
| Oct 18 2019 |
22281 |
527.05 |
| Oct 11 2019 |
16530 |
540.81 |
| Oct 11 2019 |
14616 |
513.3 |
| Oct 11 2019 |
22235 |
527.05 |
| Oct 04 2019 |
16559 |
540.81 |
| Oct 04 2019 |
14580 |
513.3 |
| Oct 04 2019 |
22193 |
527.05 |
| Sep 27 2019 |
14583 |
513.3 |
| Sep 27 2019 |
16563 |
540.81 |
| Sep 27 2019 |
22320 |
527.05 |
| Sep 20 2019 |
16579 |
540.81 |
| Sep 20 2019 |
14534 |
513.3 |
| Sep 20 2019 |
22290 |
527.05 |
| Sep 13 2019 |
16573 |
540.81 |
| Sep 13 2019 |
14617 |
513.3 |
| Sep 13 2019 |
22333 |
527.05 |
| Sep 06 2019 |
14909 |
513.3 |
| Sep 06 2019 |
16584 |
540.81 |
| Sep 06 2019 |
22737 |
527.05 |
| Aug 30 2019 |
16771 |
540.81 |
| Aug 30 2019 |
14983 |
513.3 |
| Aug 30 2019 |
22893 |
527.05 |
| Aug 23 2019 |
16889 |
540.81 |
| Aug 23 2019 |
15184 |
513.3 |
| Aug 23 2019 |
23167 |
527.05 |
| Aug 16 2019 |
16873 |
540.81 |
| Aug 16 2019 |
15083 |
513.3 |
| Aug 16 2019 |
23101 |
527.05 |
| Aug 09 2019 |
15146 |
513.3 |
| Aug 09 2019 |
16956 |
540.81 |
| Aug 09 2019 |
23189 |
527.05 |
| Aug 02 2019 |
17110 |
540.81 |
| Aug 02 2019 |
15283 |
513.3 |
| Aug 02 2019 |
23365 |
527.05 |
| Jul 26 2019 |
17034 |
538.22 |
| Jul 26 2019 |
15255 |
513.3 |
| Jul 26 2019 |
23734 |
529.91 |
| Jul 19 2019 |
17096 |
538.22 |
| Jul 19 2019 |
15513 |
513.3 |
| Jul 19 2019 |
23929 |
529.91 |
| Jul 12 2019 |
17240 |
538.22 |
| Jul 12 2019 |
15470 |
513.3 |
| Jul 12 2019 |
24002 |
529.91 |
| Jul 05 2019 |
17684 |
538.22 |
| Jul 05 2019 |
15694 |
513.3 |
| Jul 05 2019 |
24433 |
529.91 |
| Jun 28 2019 |
17881 |
538.22 |
| Jun 28 2019 |
15815 |
513.3 |
| Jun 28 2019 |
24631 |
529.91 |
| Jun 21 2019 |
17692 |
535.63 |
| Jun 21 2019 |
25022 |
535.63 |
| Jun 14 2019 |
17865 |
535.63 |
| Jun 14 2019 |
25113 |
535.63 |
| Jun 07 2019 |
18092 |
535.63 |
| Jun 07 2019 |
25328 |
535.63 |
| May 31 2019 |
17988 |
535.63 |
| May 31 2019 |
25205 |
535.63 |
| May 24 2019 |
17954 |
535.63 |
| May 24 2019 |
25220 |
535.63 |
| May 17 2019 |
18028 |
535.63 |
| May 17 2019 |
25213 |
535.63 |
| May 10 2019 |
15954 |
513.27 |
| May 10 2019 |
18026 |
535.63 |
| May 10 2019 |
24161 |
524.45 |
| May 03 2019 |
18066 |
535.63 |
| May 03 2019 |
16009 |
513.27 |
| May 03 2019 |
24228 |
524.45 |
| Apr 26 2019 |
18042 |
535.63 |
| Apr 26 2019 |
16166 |
513.27 |
| Apr 26 2019 |
23586 |
524.45 |
| Apr 19 2019 |
18210 |
535.63 |
| Apr 19 2019 |
16134 |
513.27 |
| Apr 19 2019 |
23560 |
524.45 |
| Apr 18 2019 |
16144 |
513.27 |
| Apr 18 2019 |
18240 |
535.63 |
| Apr 12 2019 |
18421 |
535.63 |
| Apr 12 2019 |
16147 |
513.27 |
| Apr 12 2019 |
23665 |
524.45 |
| Apr 05 2019 |
18031 |
535.63 |
| Apr 05 2019 |
15563 |
513.27 |
| Apr 05 2019 |
23061 |
524.45 |
| Mar 29 2019 |
17801 |
535.63 |
| Mar 29 2019 |
15435 |
513.27 |
| Mar 29 2019 |
22846 |
524.45 |
| Mar 22 2019 |
15143 |
513.27 |
| Mar 22 2019 |
17492 |
535.63 |
| Mar 22 2019 |
22507 |
524.45 |
| Mar 15 2019 |
17363 |
535.63 |
| Mar 15 2019 |
15248 |
513.27 |
| Mar 15 2019 |
22425 |
524.45 |
| Mar 08 2019 |
17237 |
535.63 |
| Mar 08 2019 |
15001 |
513.27 |
| Mar 08 2019 |
22114 |
524.45 |
| Mar 01 2019 |
17243 |
535.63 |
| Mar 01 2019 |
15103 |
513.27 |
| Mar 01 2019 |
22219 |
524.45 |
| Feb 22 2019 |
15185 |
513.27 |
| Feb 22 2019 |
17269 |
535.63 |
| Feb 22 2019 |
22313 |
524.45 |
| Feb 15 2019 |
17194 |
535.63 |
| Feb 15 2019 |
15060 |
513.27 |
| Feb 15 2019 |
22065 |
524.45 |
| Feb 08 2019 |
16975 |
535.63 |
| Feb 08 2019 |
14996 |
513.27 |
| Feb 08 2019 |
21842 |
524.45 |
| Feb 01 2019 |
16998 |
535.63 |
| Feb 01 2019 |
15008 |
513.27 |
| Feb 01 2019 |
21844 |
524.45 |
| Jan 25 2019 |
16985 |
535.63 |
| Jan 25 2019 |
15037 |
513.27 |
| Jan 25 2019 |
21869 |
524.45 |
| Jan 18 2019 |
17003 |
535.63 |
| Jan 18 2019 |
15104 |
513.27 |
| Jan 18 2019 |
21903 |
524.45 |
| Jan 11 2019 |
16982 |
535.63 |
| Jan 11 2019 |
15104 |
513.27 |
| Jan 11 2019 |
21876 |
524.45 |
| Jan 04 2019 |
15105 |
513.27 |
| Jan 04 2019 |
16998 |
535.63 |
| Jan 04 2019 |
21890 |
524.45 |
| Dec 28 2018 |
16998 |
535.63 |
| Dec 28 2018 |
15105 |
513.27 |
| Dec 28 2018 |
21890 |
524.45 |
| Dec 21 2018 |
16998 |
535.63 |
| Dec 21 2018 |
15105 |
513.27 |
| Dec 21 2018 |
21890 |
524.45 |
| Dec 14 2018 |
15105 |
513.27 |
| Dec 14 2018 |
16998 |
535.63 |
| Dec 14 2018 |
21890 |
524.45 |
| Dec 07 2018 |
16984 |
535.63 |
| Dec 07 2018 |
15105 |
513.27 |
| Dec 07 2018 |
21879 |
524.45 |
| Nov 30 2018 |
15105 |
513.27 |
| Nov 30 2018 |
16984 |
535.63 |
| Nov 30 2018 |
21879 |
524.45 |
| Nov 23 2018 |
15105 |
513.27 |
| Nov 23 2018 |
16984 |
535.63 |
| Nov 23 2018 |
21879 |
524.45 |
| Nov 16 2018 |
16984 |
535.63 |
| Nov 16 2018 |
15105 |
513.27 |
| Nov 16 2018 |
21879 |
524.45 |
| Nov 09 2018 |
16984 |
535.63 |
| Nov 09 2018 |
15106 |
513.27 |
| Nov 09 2018 |
21880 |
524.45 |
| Nov 02 2018 |
16984 |
535.63 |
| Nov 02 2018 |
15106 |
513.27 |
| Nov 02 2018 |
21843 |
524.45 |
| Oct 26 2018 |
15099 |
513.27 |
| Oct 26 2018 |
16984 |
535.63 |
| Oct 26 2018 |
21836 |
524.45 |
| Oct 19 2018 |
16984 |
535.63 |
| Oct 19 2018 |
15123 |
513.27 |
| Oct 19 2018 |
21862 |
524.45 |
| Oct 12 2018 |
16957 |
535.63 |
| Oct 12 2018 |
15058 |
513.27 |
| Oct 12 2018 |
21799 |
524.45 |
| Oct 05 2018 |
15076 |
513.27 |
| Oct 05 2018 |
16910 |
535.63 |
| Oct 05 2018 |
21929 |
524.45 |
| Sep 28 2018 |
16920 |
535.63 |
| Sep 28 2018 |
14723 |
513.27 |
| Sep 28 2018 |
21407 |
524.45 |
| Sep 21 2018 |
16869 |
535.63 |
| Sep 21 2018 |
14680 |
513.27 |
| Sep 21 2018 |
21366 |
524.45 |
| Sep 14 2018 |
16945 |
535.63 |
| Sep 14 2018 |
14752 |
513.27 |
| Sep 14 2018 |
21442 |
524.45 |
| Sep 07 2018 |
15016 |
513.27 |
| Sep 07 2018 |
17096 |
535.63 |
| Sep 07 2018 |
21854 |
524.45 |
| Aug 31 2018 |
15055 |
513.27 |
| Aug 31 2018 |
17189 |
535.63 |
| Aug 31 2018 |
21933 |
524.45 |
| Aug 24 2018 |
15125 |
513.27 |
| Aug 24 2018 |
17017 |
535.63 |
| Aug 24 2018 |
21911 |
524.45 |
| Aug 17 2018 |
17313 |
535.63 |
| Aug 17 2018 |
15041 |
513.27 |
| Aug 17 2018 |
22184 |
524.45 |
| Aug 10 2018 |
17282 |
535.63 |
| Aug 10 2018 |
15043 |
513.27 |
| Aug 10 2018 |
22277 |
524.45 |
| Aug 03 2018 |
17440 |
535.63 |
| Aug 03 2018 |
15238 |
513.27 |
| Aug 03 2018 |
22461 |
524.45 |
| Jul 27 2018 |
15421 |
513.27 |
| Jul 27 2018 |
21422 |
513.27 |
| Jul 20 2018 |
15376 |
513.27 |
| Jul 20 2018 |
21685 |
513.27 |
| Jul 13 2018 |
15590 |
513.27 |
| Jul 13 2018 |
21489 |
513.27 |
| Jul 06 2018 |
15420 |
513.27 |
| Jul 06 2018 |
21298 |
513.27 |
| Jun 29 2018 |
15428 |
513.27 |
| Jun 29 2018 |
21275 |
513.27 |
| Jun 22 2018 |
15703 |
513.27 |
| Jun 22 2018 |
21616 |
513.27 |
| Jun 15 2018 |
15797 |
513.27 |
| Jun 15 2018 |
21662 |
513.27 |
| Jun 08 2018 |
15888 |
513.27 |
| Jun 08 2018 |
21870 |
513.27 |
| Jun 01 2018 |
16311 |
513.27 |
| Jun 01 2018 |
22263 |
513.27 |
| May 25 2018 |
16365 |
513.27 |
| May 25 2018 |
22422 |
513.27 |
| May 18 2018 |
16493 |
513.27 |
| May 18 2018 |
22496 |
513.27 |
| Apr 06 2018 |
17055 |
515.32 |
| Apr 06 2018 |
23089 |
515.32 |
| Mar 30 2018 |
17465 |
515.32 |
| Mar 30 2018 |
23428 |
515.32 |
| Mar 23 2018 |
17684 |
515.32 |
| Mar 23 2018 |
23637 |
515.32 |
| Mar 16 2018 |
17547 |
515.32 |
| Mar 16 2018 |
23615 |
515.32 |
| Mar 09 2018 |
17469 |
515.32 |
| Mar 09 2018 |
23581 |
515.32 |
| Mar 02 2018 |
17548 |
515.32 |
| Mar 02 2018 |
23843 |
515.32 |
| Feb 23 2018 |
17710 |
515.32 |
| Feb 23 2018 |
24016 |
515.32 |
| Feb 16 2018 |
17761 |
515.32 |
| Feb 16 2018 |
24010 |
515.32 |
| Feb 09 2018 |
17524 |
515.32 |
| Feb 09 2018 |
23741 |
515.32 |
| Feb 02 2018 |
17416 |
515.32 |
| Feb 02 2018 |
23632 |
515.32 |
| Jan 26 2018 |
17500 |
515.32 |
| Jan 26 2018 |
23698 |
515.32 |
| Jan 19 2018 |
17502 |
515.32 |
| Jan 19 2018 |
23699 |
515.32 |
| Jan 12 2018 |
17537 |
515.32 |
| Jan 12 2018 |
23706 |
515.32 |
| Jan 05 2018 |
17537 |
515.32 |
| Jan 05 2018 |
23731 |
515.32 |
| Dec 29 2017 |
17537 |
515.32 |
| Dec 29 2017 |
23731 |
515.32 |
| Dec 22 2017 |
17537 |
515.32 |
| Dec 22 2017 |
23733 |
515.32 |
| Dec 15 2017 |
17537 |
515.32 |
| Dec 15 2017 |
23723 |
515.32 |
| Dec 08 2017 |
17537 |
515.32 |
| Dec 08 2017 |
23723 |
515.32 |
| Dec 01 2017 |
17537 |
515.32 |
| Dec 01 2017 |
23723 |
515.32 |
| Nov 24 2017 |
17537 |
515.32 |
| Nov 24 2017 |
23723 |
515.32 |
| Nov 17 2017 |
17538 |
515.32 |
| Nov 17 2017 |
23724 |
515.32 |
| Nov 10 2017 |
17567 |
515.32 |
| Nov 10 2017 |
23742 |
515.32 |
| Nov 03 2017 |
17567 |
515.32 |
| Nov 03 2017 |
23743 |
515.32 |
| Oct 27 2017 |
17588 |
515.32 |
| Oct 27 2017 |
23777 |
515.32 |
| Oct 20 2017 |
17493 |
515.32 |
| Oct 20 2017 |
23719 |
515.32 |
| Oct 13 2017 |
17542 |
515.32 |
| Oct 13 2017 |
23752 |
515.32 |
| Oct 06 2017 |
17532 |
515.32 |
| Oct 06 2017 |
23739 |
515.32 |
| Sep 29 2017 |
17530 |
515.32 |
| Sep 29 2017 |
23651 |
515.32 |
| Sep 22 2017 |
17781 |
515.32 |
| Sep 22 2017 |
23896 |
515.32 |
| Sep 15 2017 |
17762 |
515.32 |
| Sep 15 2017 |
23967 |
515.32 |
| Sep 08 2017 |
17680 |
515.32 |
| Sep 08 2017 |
24081 |
515.32 |
| Sep 01 2017 |
17734 |
515.32 |
| Sep 01 2017 |
24199 |
515.32 |
| Aug 25 2017 |
18084 |
515.32 |
| Aug 25 2017 |
24568 |
515.32 |
| Aug 18 2017 |
18151 |
515.32 |
| Aug 18 2017 |
24658 |
515.32 |
| Aug 11 2017 |
18240 |
515.32 |
| Aug 11 2017 |
24720 |
515.32 |
| Aug 04 2017 |
18346 |
515.32 |
| Aug 04 2017 |
24980 |
515.32 |
| Jul 28 2017 |
18479 |
515.32 |
| Jul 28 2017 |
25140 |
515.32 |
| Jul 21 2017 |
18494 |
515.32 |
| Jul 21 2017 |
25266 |
515.32 |
| Jul 14 2017 |
18569 |
515.32 |
| Jul 14 2017 |
25376 |
515.32 |
| Jul 07 2017 |
18659 |
515.32 |
| Jul 07 2017 |
25445 |
515.32 |
| Jun 30 2017 |
18693 |
515.32 |
| Jun 30 2017 |
25530 |
515.32 |
| Jun 23 2017 |
18908 |
515.32 |
| Jun 23 2017 |
25716 |
515.32 |
| Jun 16 2017 |
18944 |
515.32 |
| Jun 16 2017 |
25693 |
515.32 |
| Jun 09 2017 |
18849 |
515.32 |
| Jun 09 2017 |
14506 |
461.33 |
| Jun 09 2017 |
22291 |
488.32 |
| Jun 02 2017 |
19222 |
515.32 |
| Jun 02 2017 |
14525 |
461.33 |
| Jun 02 2017 |
22567 |
488.32 |
| May 26 2017 |
14634 |
461.33 |
| May 26 2017 |
19284 |
515.32 |
| May 26 2017 |
22669 |
488.32 |
| May 19 2017 |
14637 |
461.33 |
| May 19 2017 |
19773 |
515.32 |
| May 19 2017 |
22976 |
488.32 |
| May 12 2017 |
19876 |
515.32 |
| May 12 2017 |
14813 |
461.33 |
| May 12 2017 |
23113 |
488.32 |
| May 05 2017 |
14774 |
461.33 |
| May 05 2017 |
19837 |
515.32 |
| May 05 2017 |
23074 |
488.32 |
| Apr 28 2017 |
14562 |
461.33 |
| Apr 28 2017 |
19620 |
515.32 |
| Apr 28 2017 |
22814 |
488.32 |
| Apr 21 2017 |
14796 |
461.33 |
| Apr 21 2017 |
19918 |
515.32 |
| Apr 21 2017 |
23064 |
488.32 |
| Apr 14 2017 |
20741 |
522.3 |
| Apr 14 2017 |
14834 |
461.33 |
| Apr 14 2017 |
23540 |
491.81 |
| Apr 07 2017 |
14945 |
461.33 |
| Apr 07 2017 |
17167 |
485.16 |
| Apr 07 2017 |
21541 |
479.2 |
| Mar 31 2017 |
15279 |
461.33 |
| Mar 31 2017 |
17171 |
485.24 |
| Mar 31 2017 |
21934 |
480.46 |
| Mar 24 2017 |
16849 |
485.24 |
| Mar 24 2017 |
15152 |
461.33 |
| Mar 24 2017 |
21607 |
480.46 |
| Mar 17 2017 |
15244 |
461.33 |
| Mar 17 2017 |
17094 |
485.24 |
| Mar 17 2017 |
21778 |
480.46 |
| Mar 10 2017 |
15381 |
461.33 |
| Mar 10 2017 |
17086 |
485.24 |
| Mar 10 2017 |
21823 |
480.46 |
| Mar 03 2017 |
15289 |
461.33 |
| Mar 03 2017 |
16937 |
485.24 |
| Mar 03 2017 |
21719 |
480.46 |
| Feb 24 2017 |
15227 |
461.33 |
| Feb 24 2017 |
17107 |
485.24 |
| Feb 24 2017 |
21755 |
480.46 |
| Feb 17 2017 |
15029 |
461.33 |
| Feb 17 2017 |
17076 |
485.24 |
| Feb 17 2017 |
21727 |
480.46 |
| Feb 10 2017 |
15079 |
461.33 |
| Feb 10 2017 |
17286 |
485.24 |
| Feb 10 2017 |
21837 |
480.46 |
| Feb 03 2017 |
17234 |
485.24 |
| Feb 03 2017 |
15092 |
461.33 |
| Feb 03 2017 |
21802 |
480.46 |
| Jan 27 2017 |
15133 |
461.33 |
| Jan 27 2017 |
17223 |
485.24 |
| Jan 27 2017 |
21805 |
480.46 |
| Jan 20 2017 |
15108 |
461.33 |
| Jan 20 2017 |
17170 |
485.24 |
| Jan 20 2017 |
21754 |
480.46 |
| Jan 13 2017 |
17140 |
485.24 |
| Jan 13 2017 |
15115 |
461.33 |
| Jan 13 2017 |
21730 |
480.46 |
| Jan 06 2017 |
17140 |
485.24 |
| Jan 06 2017 |
15112 |
461.33 |
| Jan 06 2017 |
21734 |
480.46 |
| Dec 30 2016 |
15117 |
461.33 |
| Dec 30 2016 |
17141 |
485.24 |
| Dec 30 2016 |
21741 |
480.46 |
| Dec 23 2016 |
17141 |
485.24 |
| Dec 23 2016 |
15117 |
461.33 |
| Dec 23 2016 |
21741 |
480.46 |
| Dec 16 2016 |
17141 |
485.24 |
| Dec 16 2016 |
15112 |
461.33 |
| Dec 16 2016 |
21742 |
480.46 |
| Dec 09 2016 |
15115 |
461.33 |
| Dec 09 2016 |
17137 |
485.24 |
| Dec 09 2016 |
21742 |
480.46 |
| Dec 02 2016 |
15115 |
461.33 |
| Dec 02 2016 |
17137 |
485.24 |
| Dec 02 2016 |
21742 |
480.46 |
| Nov 25 2016 |
17137 |
485.24 |
| Nov 25 2016 |
15111 |
461.33 |
| Nov 25 2016 |
21737 |
480.46 |
| Nov 18 2016 |
15111 |
461.33 |
| Nov 18 2016 |
17137 |
485.24 |
| Nov 18 2016 |
21737 |
480.46 |
| Nov 11 2016 |
15111 |
461.33 |
| Nov 11 2016 |
17109 |
485.24 |
| Nov 11 2016 |
21718 |
480.46 |
| Nov 04 2016 |
15111 |
461.33 |
| Nov 04 2016 |
17109 |
485.24 |
| Nov 04 2016 |
21718 |
480.46 |
| Oct 28 2016 |
17126 |
485.24 |
| Oct 28 2016 |
15112 |
461.33 |
| Oct 28 2016 |
21736 |
480.46 |
| Oct 21 2016 |
15120 |
461.33 |
| Oct 21 2016 |
17147 |
485.24 |
| Oct 21 2016 |
21762 |
480.46 |
| Oct 14 2016 |
15086 |
461.33 |
| Oct 14 2016 |
17150 |
485.24 |
| Oct 14 2016 |
21740 |
480.46 |
| Oct 07 2016 |
17159 |
485.24 |
| Oct 07 2016 |
15102 |
461.33 |
| Oct 07 2016 |
21749 |
480.46 |
| Sep 30 2016 |
15138 |
461.33 |
| Sep 30 2016 |
17164 |
485.24 |
| Sep 30 2016 |
21776 |
480.46 |
| Sep 23 2016 |
15143 |
461.33 |
| Sep 23 2016 |
16957 |
485.24 |
| Sep 23 2016 |
21612 |
480.46 |
| Sep 16 2016 |
15231 |
461.33 |
| Sep 16 2016 |
16872 |
485.24 |
| Sep 16 2016 |
21634 |
480.46 |
| Sep 09 2016 |
15315 |
461.33 |
| Sep 09 2016 |
16988 |
485.24 |
| Sep 09 2016 |
21721 |
480.46 |
| Sep 02 2016 |
15483 |
461.33 |
| Sep 02 2016 |
17040 |
485.24 |
| Sep 02 2016 |
21892 |
480.46 |
| Aug 26 2016 |
15550 |
461.33 |
| Aug 26 2016 |
16832 |
485.24 |
| Aug 26 2016 |
21685 |
480.46 |
| Aug 19 2016 |
16869 |
485.24 |
| Aug 19 2016 |
15585 |
461.33 |
| Aug 19 2016 |
21705 |
480.46 |
| Aug 12 2016 |
15772 |
461.33 |
| Aug 12 2016 |
16893 |
485.24 |
| Aug 12 2016 |
23581 |
480.46 |
| Aug 05 2016 |
15705 |
461.33 |
| Aug 05 2016 |
16940 |
485.24 |
| Aug 05 2016 |
23707 |
480.46 |
| Jul 29 2016 |
16816 |
485.24 |
| Jul 29 2016 |
15766 |
461.33 |
| Jul 29 2016 |
23893 |
480.46 |
| Jul 22 2016 |
16944 |
485.24 |
| Jul 22 2016 |
18095 |
483 |
| Jul 22 2016 |
23629 |
476.93 |
| Jun 22 2016 |
17210 |
485.24 |
| Jun 22 2016 |
15709 |
455.72 |
| Jun 22 2016 |
21730 |
456.23 |
| Jun 15 2016 |
17440 |
485.24 |
| Jun 15 2016 |
15742 |
455.72 |
| Jun 15 2016 |
21913 |
456.23 |
| Jun 08 2016 |
15844 |
455.72 |
| Jun 08 2016 |
17534 |
485.24 |
| Jun 08 2016 |
21985 |
456.23 |
| Jun 01 2016 |
15893 |
455.72 |
| Jun 01 2016 |
17603 |
485.24 |
| Jun 01 2016 |
22284 |
456.23 |
| May 25 2016 |
15854 |
455.72 |
| May 25 2016 |
17542 |
485.24 |
| May 25 2016 |
22126 |
456.23 |
| May 18 2016 |
16027 |
455.72 |
| May 18 2016 |
17632 |
485.24 |
| May 18 2016 |
22346 |
456.23 |
| May 11 2016 |
13706 |
447.71 |
| May 11 2016 |
15945 |
455.72 |
| May 11 2016 |
21962 |
453.71 |
| May 04 2016 |
15849 |
455.72 |
| May 04 2016 |
13629 |
447.71 |
| May 04 2016 |
21864 |
453.71 |
| Apr 27 2016 |
16135 |
455.72 |
| Apr 27 2016 |
13882 |
447.71 |
| Apr 27 2016 |
22187 |
453.71 |
| Apr 20 2016 |
13251 |
442.64 |
| Apr 20 2016 |
16170 |
455.72 |
| Apr 20 2016 |
21709 |
450.48 |
| Apr 13 2016 |
16037 |
455.72 |
| Apr 13 2016 |
13025 |
437.56 |
| Apr 13 2016 |
21804 |
451.18 |
| Apr 06 2016 |
13336 |
437.56 |
| Apr 06 2016 |
16092 |
455.72 |
| Apr 06 2016 |
22048 |
451.18 |
| Mar 30 2016 |
13180 |
437.56 |
| Mar 30 2016 |
15993 |
455.72 |
| Mar 30 2016 |
21876 |
451.18 |
| Mar 23 2016 |
15982 |
455.72 |
| Mar 23 2016 |
13452 |
437.56 |
| Mar 23 2016 |
22009 |
451.18 |
| Mar 16 2016 |
15913 |
455.72 |
| Mar 16 2016 |
13547 |
437.56 |
| Mar 16 2016 |
22007 |
451.18 |
| Mar 09 2016 |
15841 |
455.72 |
| Mar 09 2016 |
13633 |
437.56 |
| Mar 09 2016 |
22050 |
451.18 |
| Mar 02 2016 |
13471 |
437.56 |
| Mar 02 2016 |
15793 |
455.72 |
| Mar 02 2016 |
21893 |
451.18 |
| Feb 24 2016 |
15705 |
455.72 |
| Feb 24 2016 |
13472 |
437.56 |
| Feb 24 2016 |
21820 |
451.18 |
| Feb 17 2016 |
15768 |
455.72 |
| Feb 17 2016 |
13639 |
437.56 |
| Feb 17 2016 |
22031 |
451.18 |
| Feb 10 2016 |
13571 |
437.56 |
| Feb 10 2016 |
15778 |
455.72 |
| Feb 10 2016 |
22002 |
451.18 |
| Feb 03 2016 |
15759 |
455.72 |
| Feb 03 2016 |
13558 |
437.56 |
| Feb 03 2016 |
21993 |
451.18 |
| Jan 27 2016 |
15715 |
455.72 |
| Jan 27 2016 |
13589 |
437.56 |
| Jan 27 2016 |
22002 |
451.18 |
| Jan 20 2016 |
15754 |
455.72 |
| Jan 20 2016 |
13588 |
437.56 |
| Jan 20 2016 |
22018 |
451.18 |
| Jan 13 2016 |
13601 |
437.56 |
| Jan 13 2016 |
15781 |
455.72 |
| Jan 13 2016 |
22054 |
451.18 |
| Jan 06 2016 |
15798 |
455.72 |
| Jan 06 2016 |
13601 |
437.56 |
| Jan 06 2016 |
22064 |
451.18 |
| Dec 30 2015 |
15793 |
455.72 |
| Dec 30 2015 |
13601 |
437.56 |
| Dec 30 2015 |
22059 |
451.18 |
| Dec 23 2015 |
15792 |
455.72 |
| Dec 23 2015 |
13599 |
437.56 |
| Dec 23 2015 |
22060 |
451.18 |
| Dec 16 2015 |
15792 |
455.72 |
| Dec 16 2015 |
13599 |
437.56 |
| Dec 16 2015 |
22060 |
451.18 |
| Dec 09 2015 |
15797 |
455.72 |
| Dec 09 2015 |
13598 |
437.56 |
| Dec 09 2015 |
22062 |
451.18 |
| Dec 02 2015 |
15798 |
455.72 |
| Dec 02 2015 |
13599 |
437.56 |
| Dec 02 2015 |
22063 |
451.18 |
| Nov 25 2015 |
13599 |
437.56 |
| Nov 25 2015 |
15798 |
455.72 |
| Nov 25 2015 |
22064 |
451.18 |
| Nov 18 2015 |
15798 |
455.72 |
| Nov 18 2015 |
13598 |
437.56 |
| Nov 18 2015 |
22063 |
451.18 |
| Nov 11 2015 |
15798 |
455.72 |
| Nov 11 2015 |
13581 |
437.56 |
| Nov 11 2015 |
22043 |
451.18 |
| Nov 04 2015 |
13581 |
437.56 |
| Nov 04 2015 |
15798 |
455.72 |
| Nov 04 2015 |
22043 |
451.18 |
| Oct 28 2015 |
15769 |
455.72 |
| Oct 28 2015 |
13583 |
437.56 |
| Oct 28 2015 |
22007 |
451.18 |
| Oct 21 2015 |
13537 |
437.56 |
| Oct 21 2015 |
15785 |
455.72 |
| Oct 21 2015 |
21983 |
451.18 |
| Oct 14 2015 |
13533 |
437.56 |
| Oct 14 2015 |
15799 |
455.72 |
| Oct 14 2015 |
21984 |
451.18 |
| Oct 07 2015 |
15761 |
455.72 |
| Oct 07 2015 |
13563 |
437.56 |
| Oct 07 2015 |
21978 |
451.18 |
| Sep 30 2015 |
15759 |
455.72 |
| Sep 30 2015 |
13574 |
437.56 |
| Sep 30 2015 |
21994 |
451.18 |
| Sep 23 2015 |
15748 |
455.72 |
| Sep 23 2015 |
13645 |
437.56 |
| Sep 23 2015 |
22043 |
451.18 |
| Sep 16 2015 |
13520 |
437.56 |
| Sep 16 2015 |
15716 |
455.72 |
| Sep 16 2015 |
21924 |
451.18 |
| Sep 09 2015 |
15682 |
455.72 |
| Sep 09 2015 |
13478 |
437.56 |
| Sep 09 2015 |
21887 |
451.18 |
| Sep 02 2015 |
15530 |
455.72 |
| Sep 02 2015 |
13552 |
437.56 |
| Sep 02 2015 |
21827 |
451.18 |
| Aug 26 2015 |
13696 |
437.56 |
| Aug 26 2015 |
13282 |
431.23 |
| Aug 26 2015 |
19332 |
433.34 |
| Aug 19 2015 |
13308 |
431.23 |
| Aug 19 2015 |
13905 |
437.56 |
| Aug 19 2015 |
19512 |
433.34 |
| Aug 12 2015 |
13405 |
431.23 |
| Aug 12 2015 |
13884 |
437.56 |
| Aug 12 2015 |
19598 |
433.34 |
| Aug 05 2015 |
13374 |
431.23 |
| Aug 05 2015 |
13946 |
437.56 |
| Aug 05 2015 |
19581 |
433.34 |
| Jul 29 2015 |
13951 |
437.56 |
| Jul 29 2015 |
13541 |
431.23 |
| Jul 29 2015 |
19779 |
433.34 |
| Jul 22 2015 |
13477 |
431.23 |
| Jul 22 2015 |
14003 |
437.56 |
| Jul 22 2015 |
19815 |
433.34 |
| Jul 15 2015 |
9684 |
393.84 |
| Jul 15 2015 |
14272 |
437.56 |
| Jul 15 2015 |
17266 |
415.7 |
| Jul 08 2015 |
9733 |
393.84 |
| Jul 08 2015 |
14381 |
437.56 |
| Jul 08 2015 |
17382 |
415.7 |
| Jul 01 2015 |
9795 |
393.84 |
| Jul 01 2015 |
14463 |
437.56 |
| Jul 01 2015 |
17459 |
415.7 |
| Jun 24 2015 |
14501 |
437.56 |
| Jun 24 2015 |
20958 |
437.56 |
| Jun 17 2015 |
14435 |
437.56 |
| Jun 17 2015 |
21001 |
437.56 |
| Jun 10 2015 |
14563 |
437.56 |
| Jun 10 2015 |
20985 |
437.56 |
| Jun 03 2015 |
18224 |
475.61 |
| Jun 03 2015 |
14710 |
437.56 |
| Jun 03 2015 |
25081 |
462.93 |
| May 27 2015 |
18209 |
475.61 |
| May 27 2015 |
14564 |
437.56 |
| May 27 2015 |
24887 |
462.93 |
| May 20 2015 |
14632 |
437.56 |
| May 20 2015 |
18245 |
475.61 |
| May 20 2015 |
24911 |
462.93 |
| May 13 2015 |
18171 |
475.61 |
| May 13 2015 |
14786 |
437.56 |
| May 13 2015 |
25018 |
462.93 |
| May 06 2015 |
14659 |
437.56 |
| May 06 2015 |
17773 |
475.61 |
| May 06 2015 |
24607 |
462.93 |
| Apr 29 2015 |
17871 |
475.61 |
| Apr 29 2015 |
26662 |
475.61 |
| Apr 22 2015 |
17968 |
475.61 |
| Apr 22 2015 |
26783 |
475.61 |
| Apr 15 2015 |
17837 |
475.61 |
| Apr 15 2015 |
26465 |
475.61 |
| Apr 08 2015 |
17008 |
456.96 |
| Apr 08 2015 |
18083 |
475.61 |
| Apr 08 2015 |
25669 |
469.39 |
| Apr 01 2015 |
18251 |
475.61 |
| Apr 01 2015 |
17121 |
456.96 |
| Apr 01 2015 |
26139 |
469.39 |
| Mar 25 2015 |
18070 |
475.61 |
| Mar 25 2015 |
16604 |
456.96 |
| Mar 25 2015 |
25359 |
469.39 |
| Mar 18 2015 |
17644 |
475.61 |
| Mar 18 2015 |
15997 |
456.96 |
| Mar 18 2015 |
24589 |
469.39 |
| Mar 11 2015 |
16364 |
456.96 |
| Mar 11 2015 |
17822 |
475.61 |
| Mar 11 2015 |
25286 |
469.39 |
| Mar 04 2015 |
18078 |
475.61 |
| Mar 04 2015 |
16614 |
456.96 |
| Mar 04 2015 |
25570 |
469.39 |
| Feb 25 2015 |
16645 |
456.96 |
| Feb 25 2015 |
17947 |
475.61 |
| Feb 25 2015 |
25565 |
469.39 |
| Feb 18 2015 |
16783 |
456.96 |
| Feb 18 2015 |
18047 |
475.61 |
| Feb 18 2015 |
25662 |
469.39 |
| Feb 11 2015 |
16790 |
456.96 |
| Feb 11 2015 |
18125 |
475.61 |
| Feb 11 2015 |
25665 |
469.39 |
| Feb 04 2015 |
18108 |
475.61 |
| Feb 04 2015 |
16830 |
456.96 |
| Feb 04 2015 |
25698 |
469.39 |
| Jan 28 2015 |
18158 |
475.61 |
| Jan 28 2015 |
16777 |
456.96 |
| Jan 28 2015 |
25697 |
469.39 |
| Jan 21 2015 |
18128 |
475.61 |
| Jan 21 2015 |
16785 |
456.96 |
| Jan 21 2015 |
25724 |
469.39 |
| Jan 14 2015 |
16800 |
456.96 |
| Jan 14 2015 |
18112 |
475.61 |
| Jan 14 2015 |
25723 |
469.39 |
| Jan 07 2015 |
16800 |
456.96 |
| Jan 07 2015 |
18088 |
475.61 |
| Jan 07 2015 |
25690 |
469.39 |
| Dec 31 2014 |
18089 |
475.61 |
| Dec 31 2014 |
16800 |
456.96 |
| Dec 31 2014 |
25700 |
469.39 |
| Dec 24 2014 |
16800 |
456.96 |
| Dec 24 2014 |
18089 |
475.61 |
| Dec 24 2014 |
25700 |
469.39 |
| Dec 17 2014 |
18070 |
475.61 |
| Dec 17 2014 |
16800 |
456.96 |
| Dec 17 2014 |
25692 |
469.39 |
| Dec 10 2014 |
18071 |
475.61 |
| Dec 10 2014 |
16800 |
456.96 |
| Dec 10 2014 |
25693 |
469.39 |
| Dec 03 2014 |
18071 |
475.61 |
| Dec 03 2014 |
16800 |
456.96 |
| Dec 03 2014 |
25693 |
469.39 |
| Nov 26 2014 |
16800 |
456.96 |
| Nov 26 2014 |
18071 |
475.61 |
| Nov 26 2014 |
25693 |
469.39 |
| Nov 19 2014 |
18071 |
475.61 |
| Nov 19 2014 |
16800 |
456.96 |
| Nov 19 2014 |
25693 |
469.39 |
| Nov 12 2014 |
18070 |
475.61 |
| Nov 12 2014 |
16800 |
456.96 |
| Nov 12 2014 |
25694 |
469.39 |
| Nov 05 2014 |
16800 |
456.96 |
| Nov 05 2014 |
18070 |
475.61 |
| Nov 05 2014 |
25695 |
469.39 |
| Oct 29 2014 |
16794 |
456.96 |
| Oct 29 2014 |
18070 |
475.61 |
| Oct 29 2014 |
25690 |
469.39 |
| Oct 22 2014 |
18000 |
475.61 |
| Oct 22 2014 |
16762 |
456.96 |
| Oct 22 2014 |
25697 |
469.39 |
| Oct 15 2014 |
16668 |
456.96 |
| Oct 15 2014 |
17982 |
475.61 |
| Oct 15 2014 |
25607 |
469.39 |
| Oct 08 2014 |
16678 |
456.96 |
| Oct 08 2014 |
17957 |
475.61 |
| Oct 08 2014 |
25601 |
469.39 |
| Oct 01 2014 |
17996 |
475.61 |
| Oct 01 2014 |
16685 |
456.96 |
| Oct 01 2014 |
25647 |
469.39 |
| Sep 24 2014 |
17904 |
475.61 |
| Sep 24 2014 |
16794 |
456.96 |
| Sep 24 2014 |
25661 |
469.39 |
| Sep 17 2014 |
16636 |
456.96 |
| Sep 17 2014 |
17977 |
475.61 |
| Sep 17 2014 |
25594 |
469.39 |
| Sep 10 2014 |
17815 |
475.61 |
| Sep 10 2014 |
16640 |
456.96 |
| Sep 10 2014 |
25625 |
469.39 |
| Sep 03 2014 |
17805 |
475.61 |
| Sep 03 2014 |
16677 |
456.96 |
| Sep 03 2014 |
25718 |
469.39 |
| Aug 27 2014 |
17926 |
475.61 |
| Aug 27 2014 |
16562 |
456.96 |
| Aug 27 2014 |
25766 |
469.39 |
| Aug 20 2014 |
16578 |
456.96 |
| Aug 20 2014 |
17838 |
475.61 |
| Aug 20 2014 |
25813 |
469.39 |
| Aug 13 2014 |
17906 |
475.61 |
| Aug 13 2014 |
16515 |
456.96 |
| Aug 13 2014 |
25849 |
469.39 |
| Aug 06 2014 |
17986 |
475.61 |
| Aug 06 2014 |
16685 |
456.96 |
| Aug 06 2014 |
25975 |
469.39 |
| Jul 30 2014 |
16740 |
456.96 |
| Jul 30 2014 |
18024 |
475.61 |
| Jul 30 2014 |
26156 |
469.39 |
| Jul 23 2014 |
17823 |
475.61 |
| Jul 23 2014 |
16590 |
456.96 |
| Jul 23 2014 |
25940 |
469.39 |
| Jul 16 2014 |
17792 |
475.61 |
| Jul 16 2014 |
16758 |
456.96 |
| Jul 16 2014 |
25898 |
469.39 |
| Jul 09 2014 |
16843 |
456.96 |
| Jul 09 2014 |
24198 |
456.96 |
| Jul 02 2014 |
18900 |
483.83 |
| Jul 02 2014 |
16916 |
456.96 |
| Jul 02 2014 |
26982 |
474.87 |
| Jun 25 2014 |
19050 |
483.83 |
| Jun 25 2014 |
17027 |
456.96 |
| Jun 25 2014 |
27092 |
474.87 |
| Jun 18 2014 |
19185 |
483.83 |
| Jun 18 2014 |
17079 |
456.96 |
| Jun 18 2014 |
27115 |
474.87 |
| Jun 11 2014 |
19190 |
483.83 |
| Jun 11 2014 |
28530 |
483.83 |
| Jun 04 2014 |
21177 |
502.43 |
| Jun 04 2014 |
31349 |
502.43 |
| May 28 2014 |
21131 |
502.43 |
| May 28 2014 |
31187 |
502.43 |
| May 21 2014 |
21218 |
502.43 |
| May 21 2014 |
31341 |
502.43 |
| May 14 2014 |
21359 |
502.43 |
| May 14 2014 |
31496 |
502.43 |
| May 07 2014 |
21017 |
502.43 |
| May 07 2014 |
31058 |
502.43 |
| Apr 30 2014 |
21711 |
502.43 |
| Apr 30 2014 |
31784 |
502.43 |
| Apr 23 2014 |
10650 |
394.28 |
| Apr 23 2014 |
21973 |
502.43 |
| Apr 23 2014 |
28421 |
475.4 |
| Apr 16 2014 |
21805 |
502.43 |
| Apr 16 2014 |
10670 |
394.28 |
| Apr 16 2014 |
28247 |
475.4 |
| Apr 09 2014 |
22092 |
502.43 |
| Apr 09 2014 |
11068 |
394.28 |
| Apr 09 2014 |
28676 |
475.4 |
| Apr 02 2014 |
11088 |
394.28 |
| Apr 02 2014 |
22260 |
502.43 |
| Apr 02 2014 |
28196 |
475.4 |
| Mar 26 2014 |
22700 |
502.43 |
| Mar 26 2014 |
10896 |
394.28 |
| Mar 26 2014 |
28120 |
475.4 |
| Mar 19 2014 |
22841 |
502.43 |
| Mar 19 2014 |
10870 |
394.28 |
| Mar 19 2014 |
28070 |
475.4 |
| Mar 12 2014 |
22835 |
502.43 |
| Mar 12 2014 |
10865 |
394.28 |
| Mar 12 2014 |
28085 |
475.4 |
| Mar 05 2014 |
10717 |
394.28 |
| Mar 05 2014 |
22858 |
502.43 |
| Mar 05 2014 |
27938 |
475.4 |
| Feb 26 2014 |
22847 |
502.43 |
| Feb 26 2014 |
10695 |
394.28 |
| Feb 26 2014 |
27865 |
475.4 |
| Feb 19 2014 |
22880 |
502.43 |
| Feb 19 2014 |
10741 |
394.28 |
| Feb 19 2014 |
27889 |
475.4 |
| Feb 12 2014 |
10733 |
394.28 |
| Feb 12 2014 |
22850 |
502.43 |
| Feb 12 2014 |
27815 |
475.4 |
| Feb 05 2014 |
23019 |
502.43 |
| Feb 05 2014 |
10770 |
394.28 |
| Feb 05 2014 |
27924 |
475.4 |
| Jan 29 2014 |
23189 |
502.43 |
| Jan 29 2014 |
10722 |
394.28 |
| Jan 29 2014 |
27930 |
475.4 |
| Jan 22 2014 |
23121 |
502.43 |
| Jan 22 2014 |
10677 |
394.28 |
| Jan 22 2014 |
27813 |
475.4 |
| Jan 15 2014 |
23195 |
502.43 |
| Jan 15 2014 |
10679 |
394.28 |
| Jan 15 2014 |
27878 |
475.4 |
| Jan 08 2014 |
23238 |
502.43 |
| Jan 08 2014 |
10625 |
394.28 |
| Jan 08 2014 |
27787 |
475.4 |
| Jan 01 2014 |
23244 |
502.43 |
| Jan 01 2014 |
10625 |
394.28 |
| Jan 01 2014 |
27792 |
475.4 |
| Dec 25 2013 |
10625 |
394.28 |
| Dec 25 2013 |
23244 |
502.43 |
| Dec 25 2013 |
27805 |
475.4 |
| Dec 18 2013 |
23244 |
502.43 |
| Dec 18 2013 |
10625 |
394.28 |
| Dec 18 2013 |
27805 |
475.4 |
| Dec 11 2013 |
23244 |
502.43 |
| Dec 11 2013 |
10626 |
394.28 |
| Dec 11 2013 |
27806 |
475.4 |
| Dec 04 2013 |
10627 |
394.28 |
| Dec 04 2013 |
23246 |
502.43 |
| Dec 04 2013 |
27808 |
475.4 |
| Nov 27 2013 |
10627 |
394.28 |
| Nov 27 2013 |
23246 |
502.43 |
| Nov 27 2013 |
27808 |
475.4 |
| Nov 20 2013 |
23246 |
502.43 |
| Nov 20 2013 |
10627 |
394.28 |
| Nov 20 2013 |
27809 |
475.4 |
| Nov 13 2013 |
10627 |
394.28 |
| Nov 13 2013 |
23248 |
502.43 |
| Nov 13 2013 |
27810 |
475.4 |
| Nov 06 2013 |
10627 |
394.28 |
| Nov 06 2013 |
23249 |
502.43 |
| Nov 06 2013 |
27811 |
475.4 |
| Oct 30 2013 |
23247 |
502.43 |
| Oct 30 2013 |
10627 |
394.28 |
| Oct 30 2013 |
27809 |
475.4 |
| Oct 23 2013 |
23248 |
502.43 |
| Oct 23 2013 |
10621 |
394.28 |
| Oct 23 2013 |
27805 |
475.4 |
| Oct 16 2013 |
10652 |
394.28 |
| Oct 16 2013 |
23195 |
502.43 |
| Oct 16 2013 |
27772 |
475.4 |
| Oct 09 2013 |
23169 |
502.43 |
| Oct 09 2013 |
10544 |
394.28 |
| Oct 09 2013 |
27534 |
475.4 |
| Oct 02 2013 |
23159 |
502.43 |
| Oct 02 2013 |
10564 |
394.28 |
| Oct 02 2013 |
27601 |
475.4 |
| Sep 25 2013 |
23064 |
502.43 |
| Sep 25 2013 |
10532 |
394.28 |
| Sep 25 2013 |
27569 |
475.4 |
| Sep 18 2013 |
10452 |
394.28 |
| Sep 18 2013 |
22949 |
502.43 |
| Sep 18 2013 |
27333 |
475.4 |
| Sep 11 2013 |
22784 |
502.43 |
| Sep 11 2013 |
10445 |
394.28 |
| Sep 11 2013 |
27134 |
475.4 |
| Sep 04 2013 |
21122 |
484.36 |
| Sep 04 2013 |
10569 |
394.28 |
| Sep 04 2013 |
24471 |
455.28 |
| Aug 28 2013 |
10555 |
394.28 |
| Aug 28 2013 |
21077 |
484.36 |
| Aug 28 2013 |
24393 |
455.28 |
| Aug 21 2013 |
21191 |
484.36 |
| Aug 21 2013 |
10604 |
394.28 |
| Aug 21 2013 |
24557 |
455.28 |
| Aug 14 2013 |
21304 |
484.36 |
| Aug 14 2013 |
10652 |
394.28 |
| Aug 14 2013 |
24296 |
455.28 |
| Aug 07 2013 |
21573 |
484.36 |
| Aug 07 2013 |
10664 |
394.28 |
| Aug 07 2013 |
24531 |
455.28 |
| Jul 31 2013 |
21767 |
484.36 |
| Jul 31 2013 |
10832 |
394.28 |
| Jul 31 2013 |
24848 |
455.28 |
| Jul 24 2013 |
21955 |
484.36 |
| Jul 24 2013 |
10750 |
394.28 |
| Jul 24 2013 |
24967 |
455.28 |
| Jul 17 2013 |
22062 |
484.36 |
| Jul 17 2013 |
10777 |
394.28 |
| Jul 17 2013 |
25064 |
455.28 |
| Jul 10 2013 |
10821 |
394.28 |
| Jul 10 2013 |
22275 |
484.71 |
| Jul 10 2013 |
26338 |
462.1 |
| Jul 03 2013 |
22454 |
484.71 |
| Jul 03 2013 |
10837 |
394.28 |
| Jul 03 2013 |
26333 |
462.1 |
| Jun 26 2013 |
19582 |
454.19 |
| Jun 26 2013 |
10818 |
394.28 |
| Jun 26 2013 |
23518 |
442.21 |
| Jun 19 2013 |
10963 |
394.28 |
| Jun 19 2013 |
16559 |
425.71 |
| Jun 19 2013 |
19862 |
417.85 |
| Jun 12 2013 |
11022 |
394.28 |
| Jun 12 2013 |
16616 |
425.71 |
| Jun 12 2013 |
20095 |
417.85 |
| Jun 05 2013 |
16405 |
425.71 |
| Jun 05 2013 |
10956 |
394.28 |
| Jun 05 2013 |
19921 |
417.85 |
| May 29 2013 |
10857 |
394.28 |
| May 29 2013 |
16430 |
425.71 |
| May 29 2013 |
19926 |
417.85 |
| May 22 2013 |
11100 |
394.28 |
| May 22 2013 |
16678 |
425.71 |
| May 22 2013 |
20308 |
417.85 |
| May 15 2013 |
16759 |
425.71 |
| May 15 2013 |
11116 |
394.28 |
| May 15 2013 |
20280 |
417.85 |
| May 08 2013 |
16686 |
425.71 |
| May 08 2013 |
11111 |
394.28 |
| May 08 2013 |
20209 |
417.85 |
| May 01 2013 |
12667 |
406.92 |
| May 01 2013 |
16800 |
425.71 |
| May 01 2013 |
20429 |
418.19 |
| Apr 24 2013 |
16780 |
425.71 |
| Apr 24 2013 |
13677 |
419.55 |
| Apr 24 2013 |
21195 |
424.17 |
| Apr 17 2013 |
16772 |
425.71 |
| Apr 17 2013 |
13716 |
419.55 |
| Apr 17 2013 |
21219 |
424.17 |
| Apr 10 2013 |
16530 |
425.71 |
| Apr 10 2013 |
11886 |
402.28 |
| Apr 10 2013 |
19939 |
416.34 |
| Apr 03 2013 |
11388 |
397.35 |
| Apr 03 2013 |
16413 |
425.71 |
| Apr 03 2013 |
17648 |
400.42 |
| Mar 27 2013 |
16405 |
425.71 |
| Mar 27 2013 |
11668 |
397.35 |
| Mar 27 2013 |
17751 |
400.42 |
| Mar 20 2013 |
16165 |
425.71 |
| Mar 20 2013 |
11628 |
397.35 |
| Mar 20 2013 |
17698 |
400.42 |
| Mar 13 2013 |
17694 |
400.42 |
| Oct 19 2012 |
14532 |
425.71 |
| Oct 19 2012 |
10954 |
397.35 |
| Oct 19 2012 |
17826 |
409.85 |
| Sep 23 2012 |
10858 |
397.35 |
| Sep 23 2012 |
8787 |
362.66 |
| Sep 23 2012 |
14791 |
388.68 |
| Aug 31 2012 |
8606 |
362.66 |
| Aug 31 2012 |
10468 |
397.35 |
| Aug 31 2012 |
14502 |
388.68 |
| Aug 24 2012 |
10368 |
397.35 |
| Aug 24 2012 |
8521 |
362.66 |
| Aug 24 2012 |
14410 |
388.68 |
| Aug 10 2012 |
8284 |
362.66 |
| Aug 10 2012 |
10106 |
397.35 |
| Aug 10 2012 |
14129 |
388.68 |
| Aug 03 2012 |
9929 |
397.35 |
| Aug 03 2012 |
8170 |
362.66 |
| Aug 03 2012 |
13967 |
388.68 |
| Jul 27 2012 |
9838 |
397.35 |
| Jul 27 2012 |
7981 |
362.66 |
| Jul 27 2012 |
13720 |
388.68 |
| Jul 06 2012 |
7669 |
362.66 |
| Jul 06 2012 |
9508 |
397.35 |
| Jul 06 2012 |
13416 |
388.68 |
| Jun 22 2012 |
9371 |
397.35 |
| Jun 22 2012 |
13745 |
397.35 |
| Jun 15 2012 |
9251 |
397.35 |
| Jun 15 2012 |
14201 |
397.35 |
| Jun 08 2012 |
9068 |
397.35 |
| Jun 08 2012 |
14082 |
397.35 |
| Jun 01 2012 |
9067 |
397.35 |
| Jun 01 2012 |
13921 |
397.35 |
| May 25 2012 |
8500 |
397.35 |
| May 25 2012 |
13037 |
397.35 |
| May 18 2012 |
8593 |
397.35 |
| May 18 2012 |
13206 |
397.35 |
| May 11 2012 |
7729 |
386.25 |
| May 11 2012 |
12066 |
386.25 |
| May 04 2012 |
7146 |
386.25 |
| May 04 2012 |
11781 |
386.25 |
| Apr 27 2012 |
6391 |
386.25 |
| Apr 27 2012 |
11537 |
386.25 |
| Apr 13 2012 |
5115 |
387.5 |
| Apr 13 2012 |
10902 |
387.5 |
