| Jul 01 2020 |
580 |
244.58 |
| Apr 01 2020 |
642 |
244.58 |
| Mar 01 2020 |
668 |
244.58 |
| Feb 01 2020 |
678 |
244.58 |
| Jan 01 2020 |
677 |
244.58 |
| Dec 01 2019 |
679 |
244.58 |
| Nov 01 2019 |
658 |
244.58 |
| Oct 01 2019 |
661 |
244.58 |
| Sep 01 2019 |
654 |
244.58 |
| Aug 01 2019 |
675 |
244.58 |
| Jul 26 2019 |
4630 |
399.16 |
| Jul 26 2019 |
7075 |
399.16 |
| Jul 19 2019 |
4647 |
399.16 |
| Jul 19 2019 |
7122 |
399.16 |
| Jul 12 2019 |
4820 |
399.16 |
| Jul 12 2019 |
7252 |
399.16 |
| Jul 05 2019 |
5019 |
399.16 |
| Jul 05 2019 |
7486 |
399.16 |
| Jul 01 2019 |
687 |
244.58 |
| Jun 28 2019 |
5101 |
399.16 |
| Jun 28 2019 |
7606 |
399.16 |
| Jun 21 2019 |
5099 |
399.16 |
| Jun 21 2019 |
7566 |
399.16 |
| Jun 14 2019 |
5174 |
399.16 |
| Jun 14 2019 |
7592 |
399.16 |
| Jun 07 2019 |
5273 |
399.16 |
| Jun 07 2019 |
7700 |
399.16 |
| Jun 01 2019 |
695 |
244.58 |
| May 31 2019 |
5269 |
399.16 |
| May 31 2019 |
7688 |
399.16 |
| May 24 2019 |
5352 |
399.16 |
| May 24 2019 |
7735 |
399.16 |
| May 17 2019 |
5398 |
399.16 |
| May 17 2019 |
7767 |
399.16 |
| May 10 2019 |
2768 |
364.96 |
| May 10 2019 |
5376 |
399.16 |
| May 10 2019 |
5727 |
382.06 |
| May 03 2019 |
5412 |
399.16 |
| May 03 2019 |
2773 |
364.96 |
| May 03 2019 |
5771 |
382.06 |
| May 01 2019 |
694 |
244.58 |
| Apr 26 2019 |
5454 |
399.16 |
| Apr 26 2019 |
2782 |
364.96 |
| Apr 26 2019 |
5731 |
382.06 |
| Apr 19 2019 |
5545 |
399.16 |
| Apr 19 2019 |
2731 |
364.96 |
| Apr 19 2019 |
5707 |
382.06 |
| Apr 18 2019 |
2739 |
364.96 |
| Apr 18 2019 |
5550 |
399.16 |
| Apr 12 2019 |
5658 |
399.16 |
| Apr 12 2019 |
2711 |
364.96 |
| Apr 12 2019 |
5770 |
382.06 |
| Apr 05 2019 |
5553 |
399.16 |
| Apr 05 2019 |
2563 |
364.96 |
| Apr 05 2019 |
5590 |
382.06 |
| Apr 01 2019 |
723 |
244.58 |
| Mar 29 2019 |
5495 |
399.16 |
| Mar 29 2019 |
2558 |
364.96 |
| Mar 29 2019 |
5561 |
382.06 |
| Mar 22 2019 |
2536 |
364.96 |
| Mar 22 2019 |
5466 |
399.16 |
| Mar 22 2019 |
5536 |
382.06 |
| Mar 15 2019 |
5458 |
399.16 |
| Mar 15 2019 |
2599 |
364.96 |
| Mar 15 2019 |
5599 |
382.06 |
| Mar 08 2019 |
5416 |
399.16 |
| Mar 08 2019 |
2534 |
364.96 |
| Mar 08 2019 |
5499 |
382.06 |
| Mar 01 2019 |
737 |
244.58 |
| Mar 01 2019 |
5439 |
399.16 |
| Mar 01 2019 |
2574 |
364.96 |
| Mar 01 2019 |
5538 |
382.06 |
| Feb 22 2019 |
2586 |
364.96 |
| Feb 22 2019 |
5456 |
399.16 |
| Feb 22 2019 |
5575 |
382.06 |
| Feb 15 2019 |
5434 |
399.16 |
| Feb 15 2019 |
2601 |
364.96 |
| Feb 15 2019 |
5576 |
382.06 |
| Feb 08 2019 |
5404 |
399.16 |
| Feb 08 2019 |
2609 |
364.96 |
| Feb 08 2019 |
5546 |
382.06 |
| Feb 01 2019 |
741 |
244.58 |
| Feb 01 2019 |
5416 |
399.16 |
| Feb 01 2019 |
2619 |
364.96 |
| Feb 01 2019 |
5556 |
382.06 |
| Jan 25 2019 |
5419 |
399.16 |
| Jan 25 2019 |
2620 |
364.96 |
| Jan 25 2019 |
5575 |
382.06 |
| Jan 18 2019 |
5420 |
399.16 |
| Jan 18 2019 |
2630 |
364.96 |
| Jan 18 2019 |
5586 |
382.06 |
| Jan 11 2019 |
5428 |
399.16 |
| Jan 11 2019 |
2630 |
364.96 |
| Jan 11 2019 |
5585 |
382.06 |
| Jan 04 2019 |
2630 |
364.96 |
| Jan 04 2019 |
5433 |
399.16 |
| Jan 04 2019 |
5593 |
382.06 |
| Jan 01 2019 |
710 |
244.58 |
| Dec 28 2018 |
5433 |
399.16 |
| Dec 28 2018 |
2630 |
364.96 |
| Dec 28 2018 |
5593 |
382.06 |
| Dec 21 2018 |
5433 |
399.16 |
| Dec 21 2018 |
2630 |
364.96 |
| Dec 21 2018 |
5593 |
382.06 |
| Dec 14 2018 |
2630 |
364.96 |
| Dec 14 2018 |
5433 |
399.16 |
| Dec 14 2018 |
5593 |
382.06 |
| Dec 07 2018 |
5428 |
399.16 |
| Dec 07 2018 |
2630 |
364.96 |
| Dec 07 2018 |
5594 |
382.06 |
| Dec 01 2018 |
741 |
244.58 |
| Nov 30 2018 |
2630 |
364.96 |
| Nov 30 2018 |
5428 |
399.16 |
| Nov 30 2018 |
5594 |
382.06 |
| Nov 23 2018 |
2630 |
364.96 |
| Nov 23 2018 |
5428 |
399.16 |
| Nov 23 2018 |
5594 |
382.06 |
| Nov 16 2018 |
5428 |
399.16 |
| Nov 16 2018 |
2630 |
364.96 |
| Nov 16 2018 |
5594 |
382.06 |
| Nov 09 2018 |
5428 |
399.16 |
| Nov 09 2018 |
2630 |
364.96 |
| Nov 09 2018 |
5594 |
382.06 |
| Nov 02 2018 |
5428 |
399.16 |
| Nov 02 2018 |
2630 |
364.96 |
| Nov 02 2018 |
5579 |
382.06 |
| Nov 01 2018 |
711 |
244.58 |
| Oct 26 2018 |
2631 |
364.96 |
| Oct 26 2018 |
5428 |
399.16 |
| Oct 26 2018 |
5578 |
382.06 |
| Oct 19 2018 |
5428 |
399.16 |
| Oct 19 2018 |
2638 |
364.96 |
| Oct 19 2018 |
5581 |
382.06 |
| Oct 12 2018 |
5417 |
399.16 |
| Oct 12 2018 |
2635 |
364.96 |
| Oct 12 2018 |
5564 |
382.06 |
| Oct 05 2018 |
2644 |
364.96 |
| Oct 05 2018 |
5406 |
399.16 |
| Oct 05 2018 |
5614 |
382.06 |
| Oct 01 2018 |
720 |
244.58 |
| Sep 28 2018 |
5420 |
399.16 |
| Sep 28 2018 |
2578 |
364.96 |
| Sep 28 2018 |
5498 |
382.06 |
| Sep 21 2018 |
5399 |
399.16 |
| Sep 21 2018 |
2570 |
364.96 |
| Sep 21 2018 |
5502 |
382.06 |
| Sep 14 2018 |
5426 |
399.16 |
| Sep 14 2018 |
2580 |
364.96 |
| Sep 14 2018 |
5508 |
382.06 |
| Sep 07 2018 |
2607 |
364.96 |
| Sep 07 2018 |
5493 |
399.16 |
| Sep 07 2018 |
5606 |
382.06 |
| Sep 01 2018 |
711 |
244.58 |
| Aug 31 2018 |
2619 |
364.96 |
| Aug 31 2018 |
5543 |
399.16 |
| Aug 31 2018 |
5647 |
382.06 |
| Aug 24 2018 |
2600 |
364.96 |
| Aug 24 2018 |
5511 |
399.16 |
| Aug 24 2018 |
5642 |
382.06 |
| Aug 17 2018 |
5609 |
399.16 |
| Aug 17 2018 |
2608 |
364.96 |
| Aug 17 2018 |
5676 |
382.06 |
| Aug 10 2018 |
5619 |
399.16 |
| Aug 10 2018 |
2668 |
364.96 |
| Aug 10 2018 |
5758 |
382.06 |
| Aug 03 2018 |
5683 |
399.16 |
| Aug 03 2018 |
2718 |
364.96 |
| Aug 03 2018 |
5844 |
382.06 |
| Aug 01 2018 |
722 |
244.58 |
| Jul 27 2018 |
2731 |
364.96 |
| Jul 27 2018 |
4270 |
364.96 |
| Jul 20 2018 |
2719 |
364.96 |
| Jul 20 2018 |
4331 |
364.96 |
| Jul 13 2018 |
2802 |
364.96 |
| Jul 13 2018 |
4215 |
364.96 |
| Jul 06 2018 |
2630 |
364.96 |
| Jul 06 2018 |
4001 |
364.96 |
| Jun 29 2018 |
2646 |
364.96 |
| Jun 29 2018 |
4038 |
364.96 |
| Jun 22 2018 |
2732 |
364.96 |
| Jun 22 2018 |
4172 |
364.96 |
| Jun 15 2018 |
2750 |
364.96 |
| Jun 15 2018 |
4204 |
364.96 |
| Jun 08 2018 |
2423 |
351.4 |
| Jun 08 2018 |
2785 |
364.96 |
| Jun 08 2018 |
3716 |
358.18 |
| Jun 01 2018 |
3036 |
364.96 |
| Jun 01 2018 |
2425 |
351.4 |
| Jun 01 2018 |
3946 |
358.18 |
| May 25 2018 |
2506 |
351.4 |
| May 25 2018 |
3051 |
364.96 |
| May 25 2018 |
4020 |
358.18 |
| May 18 2018 |
2523 |
351.4 |
| May 18 2018 |
3509 |
351.4 |
| May 11 2018 |
2513 |
351.4 |
| May 11 2018 |
3564 |
351.4 |
| May 04 2018 |
2624 |
351.4 |
| May 04 2018 |
3654 |
351.4 |
| Apr 27 2018 |
2647 |
351.4 |
| Apr 27 2018 |
3654 |
351.4 |
| Apr 20 2018 |
2691 |
351.4 |
| Apr 20 2018 |
3704 |
351.4 |
| Apr 13 2018 |
2684 |
351.4 |
| Apr 13 2018 |
3683 |
351.4 |
| Apr 06 2018 |
2683 |
351.4 |
| Apr 06 2018 |
3696 |
351.4 |
| Mar 30 2018 |
2705 |
351.4 |
| Mar 30 2018 |
3770 |
351.4 |
| Mar 23 2018 |
2722 |
351.4 |
| Mar 23 2018 |
3820 |
351.4 |
| Mar 16 2018 |
2735 |
351.4 |
| Mar 16 2018 |
3850 |
351.4 |
| Mar 09 2018 |
2739 |
351.4 |
| Mar 09 2018 |
3867 |
351.4 |
| Mar 02 2018 |
2748 |
351.4 |
| Mar 02 2018 |
4017 |
351.4 |
| Feb 23 2018 |
2776 |
351.4 |
| Feb 23 2018 |
4050 |
351.4 |
| Feb 16 2018 |
2775 |
351.4 |
| Feb 16 2018 |
4067 |
351.4 |
| Feb 09 2018 |
2776 |
351.4 |
| Feb 09 2018 |
4061 |
351.4 |
| Feb 02 2018 |
2772 |
351.4 |
| Feb 02 2018 |
4068 |
351.4 |
| Jan 26 2018 |
2777 |
351.4 |
| Jan 26 2018 |
4066 |
351.4 |
| Jan 19 2018 |
2777 |
351.4 |
| Jan 19 2018 |
4067 |
351.4 |
| Jan 12 2018 |
2784 |
351.4 |
| Jan 12 2018 |
4082 |
351.4 |
| Jan 05 2018 |
2786 |
351.4 |
| Jan 05 2018 |
4088 |
351.4 |
| Dec 29 2017 |
2786 |
351.4 |
| Dec 29 2017 |
4088 |
351.4 |
| Dec 22 2017 |
2786 |
351.4 |
| Dec 22 2017 |
4088 |
351.4 |
| Dec 15 2017 |
2786 |
351.4 |
| Dec 15 2017 |
4087 |
351.4 |
| Dec 08 2017 |
2786 |
351.4 |
| Dec 08 2017 |
4087 |
351.4 |
| Dec 01 2017 |
2786 |
351.4 |
| Dec 01 2017 |
4087 |
351.4 |
| Nov 24 2017 |
2786 |
351.4 |
| Nov 24 2017 |
4087 |
351.4 |
| Nov 17 2017 |
2786 |
351.4 |
| Nov 17 2017 |
4087 |
351.4 |
| Nov 10 2017 |
2786 |
351.4 |
| Nov 10 2017 |
4093 |
351.4 |
| Nov 03 2017 |
2786 |
351.4 |
| Nov 03 2017 |
4093 |
351.4 |
| Oct 27 2017 |
2786 |
351.4 |
| Oct 27 2017 |
4117 |
351.4 |
| Oct 20 2017 |
2794 |
351.4 |
| Oct 20 2017 |
4109 |
351.4 |
| Oct 13 2017 |
2794 |
351.4 |
| Oct 13 2017 |
4121 |
351.4 |
| Oct 06 2017 |
2790 |
351.4 |
| Oct 06 2017 |
4117 |
351.4 |
| Sep 29 2017 |
2791 |
351.4 |
| Sep 29 2017 |
4079 |
351.4 |
| Sep 22 2017 |
2791 |
351.4 |
| Sep 22 2017 |
4116 |
351.4 |
| Sep 15 2017 |
2824 |
351.4 |
| Sep 15 2017 |
4154 |
351.4 |
| Sep 08 2017 |
2846 |
351.4 |
| Sep 08 2017 |
4240 |
351.4 |
| Sep 01 2017 |
2886 |
351.4 |
| Sep 01 2017 |
4228 |
351.4 |
| Aug 25 2017 |
2899 |
351.4 |
| Aug 25 2017 |
4546 |
351.4 |
| Aug 18 2017 |
2925 |
351.4 |
| Aug 18 2017 |
4590 |
351.4 |
| Aug 11 2017 |
2900 |
351.4 |
| Aug 11 2017 |
4612 |
351.4 |
| Aug 04 2017 |
2954 |
351.4 |
| Aug 04 2017 |
4679 |
351.4 |
| Jul 28 2017 |
2985 |
351.4 |
| Jul 28 2017 |
4720 |
351.4 |
| Jul 21 2017 |
3058 |
351.4 |
| Jul 21 2017 |
4824 |
351.4 |
| Jul 14 2017 |
3086 |
351.4 |
| Jul 14 2017 |
4860 |
351.4 |
| Jul 07 2017 |
3119 |
351.4 |
| Jul 07 2017 |
4898 |
351.4 |
| Jun 30 2017 |
3150 |
351.4 |
| Jun 30 2017 |
4930 |
351.4 |
| Jun 23 2017 |
3941 |
351.4 |
| Jun 23 2017 |
4948 |
351.4 |
| Apr 07 2017 |
3989 |
354.28 |
| Apr 07 2017 |
5456 |
354.28 |
| Mar 31 2017 |
4035 |
354.28 |
| Mar 31 2017 |
5570 |
354.28 |
| Mar 24 2017 |
3956 |
354.28 |
| Mar 24 2017 |
5522 |
354.28 |
| Mar 17 2017 |
4020 |
354.28 |
| Mar 17 2017 |
5555 |
354.28 |
| Mar 10 2017 |
4070 |
354.28 |
| Mar 10 2017 |
5612 |
354.28 |
| Mar 03 2017 |
4084 |
354.28 |
| Mar 03 2017 |
5634 |
354.28 |
| Feb 24 2017 |
4124 |
354.28 |
| Feb 24 2017 |
5666 |
354.28 |
| Feb 17 2017 |
4160 |
354.28 |
| Feb 17 2017 |
5685 |
354.28 |
| Feb 10 2017 |
4201 |
354.28 |
| Feb 10 2017 |
5702 |
354.28 |
| Feb 03 2017 |
4206 |
354.28 |
| Feb 03 2017 |
5725 |
354.28 |
| Jan 27 2017 |
4209 |
354.28 |
| Jan 27 2017 |
5734 |
354.28 |
| Jan 20 2017 |
4224 |
354.28 |
| Jan 20 2017 |
5742 |
354.28 |
| Jan 13 2017 |
4223 |
354.28 |
| Jan 13 2017 |
5746 |
354.28 |
| Jan 06 2017 |
4223 |
354.28 |
| Jan 06 2017 |
5733 |
354.28 |
| Dec 30 2016 |
4223 |
354.28 |
| Dec 30 2016 |
5734 |
354.28 |
| Dec 23 2016 |
4223 |
354.28 |
| Dec 23 2016 |
5734 |
354.28 |
| Dec 16 2016 |
4223 |
354.28 |
| Dec 16 2016 |
5730 |
354.28 |
| Dec 09 2016 |
4224 |
354.28 |
| Dec 09 2016 |
5730 |
354.28 |
| Dec 02 2016 |
4224 |
354.28 |
| Dec 02 2016 |
5730 |
354.28 |
| Nov 25 2016 |
4224 |
354.28 |
| Nov 25 2016 |
5726 |
354.28 |
| Nov 18 2016 |
4224 |
354.28 |
| Nov 18 2016 |
5726 |
354.28 |
| Nov 11 2016 |
4221 |
354.28 |
| Nov 11 2016 |
5726 |
354.28 |
| Nov 04 2016 |
4221 |
354.28 |
| Nov 04 2016 |
5726 |
354.28 |
| Oct 28 2016 |
4228 |
354.28 |
| Oct 28 2016 |
5732 |
354.28 |
| Oct 21 2016 |
4236 |
354.28 |
| Oct 21 2016 |
5740 |
354.28 |
| Oct 14 2016 |
4237 |
354.28 |
| Oct 14 2016 |
5773 |
354.28 |
| Oct 07 2016 |
4236 |
354.28 |
| Oct 07 2016 |
5778 |
354.28 |
| Sep 30 2016 |
4239 |
354.28 |
| Sep 30 2016 |
5782 |
354.28 |
| Sep 23 2016 |
4210 |
354.28 |
| Sep 23 2016 |
5751 |
354.28 |
| Sep 16 2016 |
4194 |
354.28 |
| Sep 16 2016 |
5768 |
354.28 |
| Sep 09 2016 |
4254 |
354.28 |
| Sep 09 2016 |
5795 |
354.28 |
| Sep 02 2016 |
4268 |
354.28 |
| Sep 02 2016 |
5878 |
354.28 |
| Aug 26 2016 |
3938 |
354.28 |
| Aug 26 2016 |
5568 |
354.28 |
| Aug 19 2016 |
3953 |
354.28 |
| Aug 19 2016 |
5596 |
354.28 |
| Aug 12 2016 |
3963 |
354.28 |
| Aug 12 2016 |
6486 |
354.28 |
| Aug 05 2016 |
4022 |
354.28 |
| Aug 05 2016 |
6589 |
354.28 |
| Jul 29 2016 |
3915 |
354.28 |
| Jul 29 2016 |
6632 |
354.28 |
| Jul 22 2016 |
4022 |
354.28 |
| Jul 22 2016 |
6722 |
354.28 |
| Jun 22 2016 |
4148 |
354.28 |
| Jun 22 2016 |
10324 |
405.54 |
| Jun 22 2016 |
10595 |
379.91 |
| Jun 15 2016 |
4239 |
354.28 |
| Jun 15 2016 |
10410 |
405.54 |
| Jun 15 2016 |
10690 |
379.91 |
| Jun 08 2016 |
10481 |
405.54 |
| Jun 08 2016 |
4231 |
354.28 |
| Jun 08 2016 |
10728 |
379.91 |
| Jun 01 2016 |
10547 |
405.54 |
| Jun 01 2016 |
4314 |
354.28 |
| Jun 01 2016 |
10953 |
379.91 |
| May 25 2016 |
10527 |
405.54 |
| May 25 2016 |
4367 |
354.28 |
| May 25 2016 |
10960 |
379.91 |
| May 18 2016 |
10621 |
405.54 |
| May 18 2016 |
4411 |
354.28 |
| May 18 2016 |
11031 |
379.91 |
| May 11 2016 |
4412 |
354.28 |
| May 11 2016 |
10568 |
405.54 |
| May 11 2016 |
11010 |
379.91 |
| May 04 2016 |
10508 |
405.54 |
| May 04 2016 |
4387 |
354.28 |
| May 04 2016 |
10973 |
379.91 |
| Apr 27 2016 |
10715 |
405.54 |
| Apr 27 2016 |
4531 |
354.28 |
| Apr 27 2016 |
11188 |
379.91 |
| Apr 20 2016 |
3497 |
338.9 |
| Apr 20 2016 |
10753 |
405.54 |
| Apr 20 2016 |
8957 |
361.12 |
| Apr 13 2016 |
10670 |
405.54 |
| Apr 13 2016 |
2725 |
323.53 |
| Apr 13 2016 |
9282 |
364.53 |
| Apr 06 2016 |
2781 |
323.53 |
| Apr 06 2016 |
10702 |
405.54 |
| Apr 06 2016 |
9354 |
364.53 |
| Mar 30 2016 |
2740 |
323.53 |
| Mar 30 2016 |
10586 |
405.54 |
| Mar 30 2016 |
9270 |
364.53 |
| Mar 23 2016 |
10613 |
405.54 |
| Mar 23 2016 |
2830 |
323.53 |
| Mar 23 2016 |
9416 |
364.53 |
| Mar 16 2016 |
10510 |
405.54 |
| Mar 16 2016 |
2870 |
323.53 |
| Mar 16 2016 |
9336 |
364.53 |
| Mar 09 2016 |
10484 |
405.54 |
| Mar 09 2016 |
2882 |
323.53 |
| Mar 09 2016 |
9363 |
364.53 |
| Mar 02 2016 |
2864 |
323.53 |
| Mar 02 2016 |
10441 |
405.54 |
| Mar 02 2016 |
9330 |
364.53 |
| Feb 24 2016 |
10397 |
405.54 |
| Feb 24 2016 |
2886 |
323.53 |
| Feb 24 2016 |
9327 |
364.53 |
| Feb 17 2016 |
10457 |
405.54 |
| Feb 17 2016 |
2945 |
323.53 |
| Feb 17 2016 |
9412 |
364.53 |
| Feb 10 2016 |
2944 |
323.53 |
| Feb 10 2016 |
10476 |
405.54 |
| Feb 10 2016 |
9448 |
364.53 |
| Feb 03 2016 |
10475 |
405.54 |
| Feb 03 2016 |
2964 |
323.53 |
| Feb 03 2016 |
9455 |
364.53 |
| Jan 27 2016 |
10460 |
405.54 |
| Jan 27 2016 |
2978 |
323.53 |
| Jan 27 2016 |
9486 |
364.53 |
| Jan 20 2016 |
10490 |
405.54 |
| Jan 20 2016 |
2979 |
323.53 |
| Jan 20 2016 |
9507 |
364.53 |
| Jan 13 2016 |
2979 |
323.53 |
| Jan 13 2016 |
10507 |
405.54 |
| Jan 13 2016 |
9511 |
364.53 |
| Jan 06 2016 |
10514 |
405.54 |
| Jan 06 2016 |
2979 |
323.53 |
| Jan 06 2016 |
9516 |
364.53 |
| Dec 30 2015 |
10513 |
405.54 |
| Dec 30 2015 |
2979 |
323.53 |
| Dec 30 2015 |
9515 |
364.53 |
| Dec 23 2015 |
10512 |
405.54 |
| Dec 23 2015 |
2979 |
323.53 |
| Dec 23 2015 |
9515 |
364.53 |
| Dec 16 2015 |
10512 |
405.54 |
| Dec 16 2015 |
2979 |
323.53 |
| Dec 16 2015 |
9515 |
364.53 |
| Dec 09 2015 |
10520 |
405.54 |
| Dec 09 2015 |
2979 |
323.53 |
| Dec 09 2015 |
9517 |
364.53 |
| Dec 02 2015 |
10521 |
405.54 |
| Dec 02 2015 |
2979 |
323.53 |
| Dec 02 2015 |
9518 |
364.53 |
| Nov 25 2015 |
2979 |
323.53 |
| Nov 25 2015 |
10521 |
405.54 |
| Nov 25 2015 |
9518 |
364.53 |
| Nov 18 2015 |
10521 |
405.54 |
| Nov 18 2015 |
2979 |
323.53 |
| Nov 18 2015 |
9518 |
364.53 |
| Nov 11 2015 |
10521 |
405.54 |
| Nov 11 2015 |
2977 |
323.53 |
| Nov 11 2015 |
9521 |
364.53 |
| Nov 04 2015 |
2977 |
323.53 |
| Nov 04 2015 |
10521 |
405.54 |
| Nov 04 2015 |
9521 |
364.53 |
| Oct 28 2015 |
10507 |
405.54 |
| Oct 28 2015 |
2977 |
323.53 |
| Oct 28 2015 |
9507 |
364.53 |
| Oct 21 2015 |
2970 |
323.53 |
| Oct 21 2015 |
10519 |
405.54 |
| Oct 21 2015 |
9509 |
364.53 |
| Oct 14 2015 |
2975 |
323.53 |
| Oct 14 2015 |
10528 |
405.54 |
| Oct 14 2015 |
9511 |
364.53 |
| Oct 07 2015 |
10509 |
405.54 |
| Oct 07 2015 |
2973 |
323.53 |
| Oct 07 2015 |
9514 |
364.53 |
| Sep 30 2015 |
10513 |
405.54 |
| Sep 30 2015 |
2977 |
323.53 |
| Sep 30 2015 |
9532 |
364.53 |
| Sep 23 2015 |
10503 |
405.54 |
| Sep 23 2015 |
2985 |
323.53 |
| Sep 23 2015 |
9570 |
364.53 |
| Sep 16 2015 |
2966 |
323.53 |
| Sep 16 2015 |
10506 |
405.54 |
| Sep 16 2015 |
9545 |
364.53 |
| Sep 09 2015 |
10519 |
405.54 |
| Sep 09 2015 |
2961 |
323.53 |
| Sep 09 2015 |
9569 |
364.53 |
| Sep 02 2015 |
10450 |
405.54 |
| Sep 02 2015 |
2986 |
323.53 |
| Sep 02 2015 |
9540 |
364.53 |
| Aug 26 2015 |
3063 |
323.53 |
| Aug 26 2015 |
10630 |
405.54 |
| Aug 26 2015 |
9670 |
364.53 |
| Aug 19 2015 |
10651 |
405.54 |
| Aug 19 2015 |
3183 |
323.53 |
| Aug 19 2015 |
9857 |
364.53 |
| Aug 12 2015 |
10729 |
405.54 |
| Aug 12 2015 |
3154 |
323.53 |
| Aug 12 2015 |
9884 |
364.53 |
| Aug 05 2015 |
10710 |
405.54 |
| Aug 05 2015 |
3195 |
323.53 |
| Aug 05 2015 |
9903 |
364.53 |
| Jul 29 2015 |
3189 |
323.53 |
| Jul 29 2015 |
10824 |
405.54 |
| Jul 29 2015 |
10036 |
364.53 |
| Jul 22 2015 |
10829 |
405.54 |
| Jul 22 2015 |
3199 |
323.53 |
| Jul 22 2015 |
10023 |
364.53 |
| Jul 15 2015 |
10922 |
405.54 |
| Jul 15 2015 |
3369 |
323.53 |
| Jul 15 2015 |
10126 |
364.53 |
| Jul 08 2015 |
10950 |
405.54 |
| Jul 08 2015 |
3392 |
323.53 |
| Jul 08 2015 |
10274 |
364.53 |
| Jul 01 2015 |
11021 |
405.54 |
| Jul 01 2015 |
3427 |
323.53 |
| Jul 01 2015 |
10339 |
364.53 |
| Jun 24 2015 |
3470 |
323.53 |
| Jun 24 2015 |
5993 |
323.53 |
| Jun 17 2015 |
4695 |
334.61 |
| Jun 17 2015 |
3458 |
323.53 |
| Jun 17 2015 |
6599 |
329.07 |
| Jun 10 2015 |
3480 |
323.53 |
| Jun 10 2015 |
4727 |
334.61 |
| Jun 10 2015 |
6517 |
329.07 |
| Jun 03 2015 |
3913 |
322.45 |
| Jun 03 2015 |
3583 |
323.53 |
| Jun 03 2015 |
6059 |
322.72 |
| May 27 2015 |
3916 |
322.45 |
| May 27 2015 |
3541 |
323.53 |
| May 27 2015 |
6027 |
322.72 |
| May 20 2015 |
3580 |
323.53 |
| May 20 2015 |
3949 |
322.45 |
| May 20 2015 |
6087 |
322.72 |
| May 13 2015 |
3942 |
322.45 |
| May 13 2015 |
3625 |
323.53 |
| May 13 2015 |
6127 |
322.72 |
| May 06 2015 |
3573 |
323.53 |
| May 06 2015 |
3808 |
322.45 |
| May 06 2015 |
5946 |
322.72 |
| Apr 29 2015 |
3909 |
322.45 |
| Apr 29 2015 |
6010 |
322.45 |
| Apr 22 2015 |
3942 |
322.45 |
| Apr 22 2015 |
6046 |
322.45 |
| Apr 15 2015 |
3961 |
322.45 |
| Apr 15 2015 |
6115 |
322.45 |
| Apr 08 2015 |
1890 |
288.64 |
| Apr 08 2015 |
4010 |
322.45 |
| Apr 08 2015 |
5416 |
314 |
| Apr 01 2015 |
4072 |
322.45 |
| Apr 01 2015 |
1944 |
288.64 |
| Apr 01 2015 |
5491 |
314 |
| Mar 25 2015 |
4023 |
322.45 |
| Mar 25 2015 |
1882 |
288.64 |
| Mar 25 2015 |
5338 |
314 |
| Mar 18 2015 |
4050 |
322.45 |
| Mar 18 2015 |
1847 |
288.64 |
| Mar 18 2015 |
5278 |
314 |
| Mar 11 2015 |
1901 |
288.64 |
| Mar 11 2015 |
4085 |
322.45 |
| Mar 11 2015 |
5508 |
314 |
| Mar 04 2015 |
4148 |
322.45 |
| Mar 04 2015 |
1954 |
288.64 |
| Mar 04 2015 |
5557 |
314 |
| Feb 25 2015 |
1977 |
288.64 |
| Feb 25 2015 |
4162 |
322.45 |
| Feb 25 2015 |
5582 |
314 |
| Feb 18 2015 |
2042 |
288.64 |
| Feb 18 2015 |
4203 |
322.45 |
| Feb 18 2015 |
5665 |
314 |
| Feb 11 2015 |
2064 |
288.64 |
| Feb 11 2015 |
4208 |
322.45 |
| Feb 11 2015 |
5682 |
314 |
| Feb 04 2015 |
4220 |
322.45 |
| Feb 04 2015 |
2081 |
288.64 |
| Feb 04 2015 |
5698 |
314 |
| Jan 28 2015 |
4235 |
322.45 |
| Jan 28 2015 |
2086 |
288.64 |
| Jan 28 2015 |
5705 |
314 |
| Jan 21 2015 |
4244 |
322.45 |
| Jan 21 2015 |
2102 |
288.64 |
| Jan 21 2015 |
5725 |
314 |
| Jan 14 2015 |
2104 |
288.64 |
| Jan 14 2015 |
4253 |
322.45 |
| Jan 14 2015 |
5740 |
314 |
| Jan 07 2015 |
2104 |
288.64 |
| Jan 07 2015 |
4246 |
322.45 |
| Jan 07 2015 |
5734 |
314 |
| Dec 31 2014 |
4246 |
322.45 |
| Dec 31 2014 |
2104 |
288.64 |
| Dec 31 2014 |
5736 |
314 |
| Dec 24 2014 |
2104 |
288.64 |
| Dec 24 2014 |
4246 |
322.45 |
| Dec 24 2014 |
5736 |
314 |
| Dec 17 2014 |
4244 |
322.45 |
| Dec 17 2014 |
2104 |
288.64 |
| Dec 17 2014 |
5736 |
314 |
| Dec 10 2014 |
4244 |
322.45 |
| Dec 10 2014 |
2104 |
288.64 |
| Dec 10 2014 |
5736 |
314 |
| Dec 03 2014 |
4244 |
322.45 |
| Dec 03 2014 |
2104 |
288.64 |
| Dec 03 2014 |
5736 |
314 |
| Nov 26 2014 |
2104 |
288.64 |
| Nov 26 2014 |
4244 |
322.45 |
| Nov 26 2014 |
5736 |
314 |
| Nov 19 2014 |
4244 |
322.45 |
| Nov 19 2014 |
2104 |
288.64 |
| Nov 19 2014 |
5735 |
314 |
| Nov 12 2014 |
4244 |
322.45 |
| Nov 12 2014 |
2104 |
288.64 |
| Nov 12 2014 |
5735 |
314 |
| Nov 05 2014 |
2104 |
288.64 |
| Nov 05 2014 |
4244 |
322.45 |
| Nov 05 2014 |
5735 |
314 |
| Oct 29 2014 |
2104 |
288.64 |
| Oct 29 2014 |
4244 |
322.45 |
| Oct 29 2014 |
5735 |
314 |
| Oct 22 2014 |
4237 |
322.45 |
| Oct 22 2014 |
2098 |
288.64 |
| Oct 22 2014 |
5745 |
314 |
| Oct 15 2014 |
2098 |
288.64 |
| Oct 15 2014 |
4230 |
322.45 |
| Oct 15 2014 |
5742 |
314 |
| Oct 08 2014 |
2106 |
288.64 |
| Oct 08 2014 |
4227 |
322.45 |
| Oct 08 2014 |
5756 |
314 |
| Oct 01 2014 |
4238 |
322.45 |
| Oct 01 2014 |
2107 |
288.64 |
| Oct 01 2014 |
5765 |
314 |
| Sep 24 2014 |
4266 |
322.45 |
| Sep 24 2014 |
2106 |
288.64 |
| Sep 24 2014 |
5751 |
314 |
| Sep 17 2014 |
2101 |
288.64 |
| Sep 17 2014 |
4298 |
322.45 |
| Sep 17 2014 |
5777 |
314 |
| Sep 10 2014 |
4258 |
322.45 |
| Sep 10 2014 |
2108 |
288.64 |
| Sep 10 2014 |
5770 |
314 |
| Sep 03 2014 |
4314 |
322.45 |
| Sep 03 2014 |
2108 |
288.64 |
| Sep 03 2014 |
5803 |
314 |
| Aug 27 2014 |
4370 |
322.45 |
| Aug 27 2014 |
2096 |
288.64 |
| Aug 27 2014 |
5798 |
314 |
| Aug 20 2014 |
2099 |
288.64 |
| Aug 20 2014 |
4370 |
322.45 |
| Aug 20 2014 |
5810 |
314 |
| Aug 13 2014 |
2727 |
308.26 |
| Aug 13 2014 |
4395 |
322.45 |
| Aug 13 2014 |
2109 |
288.64 |
| Aug 13 2014 |
5782 |
312.85 |
| Aug 06 2014 |
2697 |
308.26 |
| Aug 06 2014 |
4014 |
316.38 |
| Aug 06 2014 |
2154 |
288.64 |
| Aug 06 2014 |
5366 |
307.41 |
| Jul 30 2014 |
2167 |
288.64 |
| Jul 30 2014 |
4034 |
316.38 |
| Jul 30 2014 |
2759 |
308.26 |
| Jul 30 2014 |
5437 |
307.41 |
| Jul 23 2014 |
4007 |
316.38 |
| Jul 23 2014 |
2702 |
308.26 |
| Jul 23 2014 |
2190 |
288.64 |
| Jul 23 2014 |
5431 |
307.41 |
| Jul 16 2014 |
3983 |
316.38 |
| Jul 16 2014 |
2769 |
308.26 |
| Jul 16 2014 |
2205 |
288.64 |
| Jul 16 2014 |
5384 |
307.41 |
| Jul 09 2014 |
2691 |
308.26 |
| Jul 09 2014 |
2211 |
288.64 |
| Jul 09 2014 |
4656 |
298.45 |
| Jul 02 2014 |
6664 |
352.77 |
| Jul 02 2014 |
2814 |
308.26 |
| Jul 02 2014 |
2250 |
288.64 |
| Jul 02 2014 |
7103 |
325.61 |
| Jun 25 2014 |
2677 |
308.26 |
| Jun 25 2014 |
6750 |
352.77 |
| Jun 25 2014 |
2294 |
288.64 |
| Jun 25 2014 |
7061 |
325.61 |
| Jun 18 2014 |
2665 |
308.26 |
| Jun 18 2014 |
6824 |
352.77 |
| Jun 18 2014 |
2318 |
288.64 |
| Jun 18 2014 |
7119 |
325.61 |
| Jun 11 2014 |
2749 |
308.26 |
| Jun 11 2014 |
6856 |
352.77 |
| Jun 11 2014 |
8411 |
337.94 |
| Jun 04 2014 |
2769 |
308.26 |
| Jun 04 2014 |
6428 |
345.73 |
| Jun 04 2014 |
8535 |
338.24 |
| May 28 2014 |
6475 |
345.73 |
| May 28 2014 |
2779 |
308.26 |
| May 28 2014 |
8553 |
338.24 |
| May 21 2014 |
6544 |
345.73 |
| May 21 2014 |
2784 |
308.26 |
| May 21 2014 |
8580 |
338.24 |
| May 14 2014 |
6610 |
345.73 |
| May 14 2014 |
2831 |
308.26 |
| May 14 2014 |
8627 |
338.24 |
| May 07 2014 |
6553 |
345.73 |
| May 07 2014 |
2720 |
308.26 |
| May 07 2014 |
8571 |
338.24 |
| Apr 30 2014 |
6844 |
345.73 |
| Apr 30 2014 |
2873 |
308.26 |
| Apr 30 2014 |
8838 |
338.24 |
| Apr 23 2014 |
6941 |
345.73 |
| Apr 23 2014 |
2950 |
308.26 |
| Apr 23 2014 |
8956 |
338.24 |
| Apr 16 2014 |
2949 |
308.26 |
| Apr 16 2014 |
6938 |
345.73 |
| Apr 16 2014 |
8948 |
338.24 |
| Apr 09 2014 |
6981 |
345.73 |
| Apr 09 2014 |
2956 |
308.26 |
| Apr 09 2014 |
732 |
227.86 |
| Apr 09 2014 |
5714 |
302.93 |
| Apr 02 2014 |
726 |
227.86 |
| Apr 02 2014 |
7082 |
345.73 |
| Apr 02 2014 |
2876 |
308.26 |
| Apr 02 2014 |
5597 |
302.93 |
| Mar 26 2014 |
2873 |
308.26 |
| Mar 26 2014 |
7274 |
345.73 |
| Mar 26 2014 |
722 |
227.86 |
| Mar 26 2014 |
5640 |
302.93 |
| Mar 19 2014 |
2960 |
308.26 |
| Mar 19 2014 |
7334 |
345.73 |
| Mar 19 2014 |
724 |
227.86 |
| Mar 19 2014 |
5688 |
302.93 |
| Mar 12 2014 |
7372 |
345.73 |
| Mar 12 2014 |
2992 |
308.26 |
| Mar 12 2014 |
747 |
227.86 |
| Mar 12 2014 |
5715 |
302.93 |
| Mar 05 2014 |
765 |
227.86 |
| Mar 05 2014 |
7381 |
345.73 |
| Mar 05 2014 |
2974 |
308.26 |
| Mar 05 2014 |
5731 |
302.93 |
| Feb 26 2014 |
7412 |
345.73 |
| Feb 26 2014 |
2997 |
308.26 |
| Feb 26 2014 |
788 |
227.86 |
| Feb 26 2014 |
5766 |
302.93 |
| Feb 19 2014 |
3000 |
308.26 |
| Feb 19 2014 |
7452 |
345.73 |
| Feb 19 2014 |
813 |
227.86 |
| Feb 19 2014 |
5801 |
302.93 |
| Feb 12 2014 |
826 |
227.86 |
| Feb 12 2014 |
7457 |
345.73 |
| Feb 12 2014 |
3010 |
308.26 |
| Feb 12 2014 |
5794 |
302.93 |
| Feb 05 2014 |
3008 |
308.26 |
| Feb 05 2014 |
7547 |
345.73 |
| Feb 05 2014 |
839 |
227.86 |
| Feb 05 2014 |
5837 |
302.93 |
| Jan 29 2014 |
7601 |
345.73 |
| Jan 29 2014 |
3008 |
308.26 |
| Jan 29 2014 |
838 |
227.86 |
| Jan 29 2014 |
5869 |
302.93 |
| Jan 22 2014 |
3003 |
308.26 |
| Jan 22 2014 |
7602 |
345.73 |
| Jan 22 2014 |
838 |
227.86 |
| Jan 22 2014 |
5859 |
302.93 |
| Jan 15 2014 |
3003 |
308.26 |
| Jan 15 2014 |
7635 |
345.73 |
| Jan 15 2014 |
838 |
227.86 |
| Jan 15 2014 |
5872 |
302.93 |
| Jan 08 2014 |
7642 |
345.73 |
| Jan 08 2014 |
3003 |
308.26 |
| Jan 08 2014 |
838 |
227.86 |
| Jan 08 2014 |
5877 |
302.93 |
| Jan 01 2014 |
7642 |
345.73 |
| Jan 01 2014 |
3003 |
308.26 |
| Jan 01 2014 |
838 |
227.86 |
| Jan 01 2014 |
5877 |
302.93 |
| Dec 25 2013 |
838 |
227.86 |
| Dec 25 2013 |
3006 |
308.26 |
| Dec 25 2013 |
7642 |
345.73 |
| Dec 25 2013 |
5877 |
302.93 |
| Dec 18 2013 |
3006 |
308.26 |
| Dec 18 2013 |
7642 |
345.73 |
| Dec 18 2013 |
838 |
227.86 |
| Dec 18 2013 |
5877 |
302.93 |
| Dec 11 2013 |
3006 |
308.26 |
| Dec 11 2013 |
7642 |
345.73 |
| Dec 11 2013 |
838 |
227.86 |
| Dec 11 2013 |
5877 |
302.93 |
| Dec 04 2013 |
838 |
227.86 |
| Dec 04 2013 |
7643 |
345.73 |
| Dec 04 2013 |
3006 |
308.26 |
| Dec 04 2013 |
5878 |
302.93 |
| Nov 27 2013 |
838 |
227.86 |
| Nov 27 2013 |
7643 |
345.73 |
| Nov 27 2013 |
3006 |
308.26 |
| Nov 27 2013 |
5878 |
302.93 |
| Nov 20 2013 |
7643 |
345.73 |
| Nov 20 2013 |
3006 |
308.26 |
| Nov 20 2013 |
838 |
227.86 |
| Nov 20 2013 |
5879 |
302.93 |
| Nov 13 2013 |
838 |
227.86 |
| Nov 13 2013 |
7643 |
345.73 |
| Nov 13 2013 |
3006 |
308.26 |
| Nov 13 2013 |
5878 |
302.93 |
| Nov 06 2013 |
838 |
227.86 |
| Nov 06 2013 |
3006 |
308.26 |
| Nov 06 2013 |
7643 |
345.73 |
| Nov 06 2013 |
5878 |
302.93 |
| Oct 30 2013 |
3006 |
308.26 |
| Oct 30 2013 |
7643 |
345.73 |
| Oct 30 2013 |
838 |
227.86 |
| Oct 30 2013 |
5877 |
302.93 |
| Oct 23 2013 |
7642 |
345.73 |
| Oct 23 2013 |
3006 |
308.26 |
| Oct 23 2013 |
838 |
227.86 |
| Oct 23 2013 |
5877 |
302.93 |
| Oct 16 2013 |
843 |
227.86 |
| Oct 16 2013 |
7629 |
345.73 |
| Oct 16 2013 |
3000 |
308.26 |
| Oct 16 2013 |
5879 |
302.93 |
| Oct 09 2013 |
2998 |
308.26 |
| Oct 09 2013 |
7624 |
345.73 |
| Oct 09 2013 |
841 |
227.86 |
| Oct 09 2013 |
5891 |
302.93 |
| Oct 02 2013 |
7621 |
345.73 |
| Oct 02 2013 |
3010 |
308.26 |
| Oct 02 2013 |
841 |
227.86 |
| Oct 02 2013 |
5898 |
302.93 |
| Sep 25 2013 |
7567 |
345.73 |
| Sep 25 2013 |
3003 |
308.26 |
| Sep 25 2013 |
836 |
227.86 |
| Sep 25 2013 |
5889 |
302.93 |
| Sep 18 2013 |
836 |
227.86 |
| Sep 18 2013 |
7559 |
345.73 |
| Sep 18 2013 |
2992 |
308.26 |
| Sep 18 2013 |
5863 |
302.93 |
| Sep 11 2013 |
2936 |
308.26 |
| Sep 11 2013 |
7552 |
345.73 |
| Sep 11 2013 |
858 |
227.86 |
| Sep 11 2013 |
5844 |
302.93 |
| Sep 04 2013 |
6310 |
330.1 |
| Sep 04 2013 |
2951 |
308.26 |
| Sep 04 2013 |
871 |
227.86 |
| Sep 04 2013 |
4200 |
281.47 |
| Aug 28 2013 |
888 |
227.86 |
| Aug 28 2013 |
3050 |
308.26 |
| Aug 28 2013 |
6376 |
330.1 |
| Aug 28 2013 |
4224 |
281.47 |
| Aug 21 2013 |
3045 |
308.26 |
| Aug 21 2013 |
6426 |
330.1 |
| Aug 21 2013 |
898 |
227.86 |
| Aug 21 2013 |
4274 |
281.47 |
| Aug 14 2013 |
6472 |
330.1 |
| Aug 14 2013 |
900 |
227.86 |
| Aug 14 2013 |
5031 |
294.8 |
| Aug 07 2013 |
6593 |
330.1 |
| Aug 07 2013 |
904 |
227.86 |
| Aug 07 2013 |
5093 |
294.8 |
| Jul 31 2013 |
6649 |
330.1 |
| Jul 31 2013 |
949 |
227.86 |
| Jul 31 2013 |
5143 |
294.8 |
| Jul 24 2013 |
6688 |
330.1 |
| Jul 24 2013 |
1065 |
232.4 |
| Jul 24 2013 |
3356 |
267.21 |
| Jul 17 2013 |
6719 |
330.1 |
| Jul 17 2013 |
1069 |
232.4 |
| Jul 17 2013 |
3357 |
267.21 |
| Jul 10 2013 |
1079 |
232.4 |
| Jul 10 2013 |
8507 |
350.57 |
| Jul 10 2013 |
4333 |
281.95 |
| Jul 03 2013 |
8591 |
350.57 |
| Jul 03 2013 |
1076 |
232.4 |
| Jul 03 2013 |
4310 |
281.95 |
| Jun 26 2013 |
8759 |
350.57 |
| Jun 26 2013 |
1087 |
232.4 |
| Jun 26 2013 |
4395 |
281.95 |
| Jun 19 2013 |
1121 |
232.4 |
| Jun 19 2013 |
9975 |
362.44 |
| Jun 19 2013 |
5607 |
297.42 |
| Jun 12 2013 |
1146 |
232.4 |
| Jun 12 2013 |
10050 |
362.44 |
| Jun 12 2013 |
5714 |
297.42 |
| Jun 05 2013 |
9928 |
362.44 |
| Jun 05 2013 |
1143 |
232.4 |
| Jun 05 2013 |
5690 |
297.42 |
| May 29 2013 |
1072 |
230.81 |
| May 29 2013 |
6249 |
318.09 |
| May 29 2013 |
2103 |
237.88 |
| May 22 2013 |
1118 |
230.81 |
| May 22 2013 |
6354 |
318.09 |
| May 22 2013 |
2176 |
237.88 |
| May 15 2013 |
6397 |
318.09 |
| May 15 2013 |
1143 |
230.81 |
| May 15 2013 |
2213 |
237.88 |
| May 08 2013 |
6369 |
318.09 |
| May 08 2013 |
1131 |
230.81 |
| May 08 2013 |
2205 |
237.88 |
| May 01 2013 |
1025 |
223.48 |
| May 01 2013 |
6467 |
318.09 |
| May 01 2013 |
1668 |
224.66 |
| Apr 24 2013 |
6460 |
318.09 |
| Apr 24 2013 |
1022 |
222.03 |
| Apr 24 2013 |
2102 |
232.61 |
| Apr 17 2013 |
6521 |
318.09 |
| Apr 17 2013 |
1071 |
222.03 |
| Apr 17 2013 |
2168 |
232.61 |
| Apr 10 2013 |
6455 |
318.09 |
| Apr 10 2013 |
879 |
211.54 |
| Apr 10 2013 |
1476 |
215.11 |
| Apr 03 2013 |
629 |
198.69 |
| Apr 03 2013 |
6462 |
318.09 |
| Apr 03 2013 |
923 |
197.18 |
| Mar 27 2013 |
6504 |
318.09 |
| Mar 27 2013 |
645 |
198.69 |
| Mar 27 2013 |
943 |
197.18 |
| Mar 20 2013 |
6407 |
318.09 |
| Mar 20 2013 |
647 |
198.69 |
| Mar 20 2013 |
979 |
197.18 |
| Mar 13 2013 |
964 |
232.28 |
| Mar 13 2013 |
1001 |
197.18 |
| Oct 19 2012 |
5394 |
318.09 |
| Oct 19 2012 |
607 |
198.69 |
| Oct 19 2012 |
1526 |
223.85 |
| Sep 23 2012 |
623 |
198.69 |
| Sep 23 2012 |
1270 |
229.39 |
| Sep 23 2012 |
1028 |
209.65 |
| Aug 31 2012 |
1250 |
229.39 |
| Aug 31 2012 |
628 |
198.69 |
| Aug 31 2012 |
1038 |
209.65 |
| Aug 24 2012 |
631 |
198.69 |
| Aug 24 2012 |
1241 |
229.39 |
| Aug 24 2012 |
1048 |
209.65 |
| Aug 10 2012 |
1261 |
229.39 |
| Aug 10 2012 |
640 |
198.69 |
| Aug 10 2012 |
1071 |
209.65 |
| Aug 03 2012 |
511 |
189.12 |
| Aug 03 2012 |
1259 |
229.39 |
| Aug 03 2012 |
735 |
197.18 |
| Jul 27 2012 |
513 |
189.12 |
| Jul 27 2012 |
1255 |
229.39 |
| Jul 27 2012 |
735 |
197.18 |
| Jul 06 2012 |
1252 |
229.39 |
| Jul 06 2012 |
530 |
189.12 |
| Jul 06 2012 |
747 |
197.18 |
| Jun 22 2012 |
1227 |
229.39 |
| Jun 22 2012 |
528 |
189.12 |
| Jun 22 2012 |
790 |
197.18 |
| Jun 15 2012 |
371 |
176.29 |
| Jun 15 2012 |
409 |
176.29 |
| Jun 08 2012 |
368 |
176.29 |
| Jun 08 2012 |
432 |
176.29 |
| Jun 01 2012 |
428 |
176.29 |
| Jun 01 2012 |
474 |
176.29 |
| May 25 2012 |
421 |
176.29 |
| May 25 2012 |
487 |
176.29 |
| May 18 2012 |
492 |
176.29 |
| May 18 2012 |
543 |
176.29 |
| May 11 2012 |
329 |
163.68 |
| May 11 2012 |
324 |
163.68 |
| May 04 2012 |
312 |
163.68 |
| May 04 2012 |
321 |
163.68 |
| Apr 27 2012 |
281 |
163.68 |
| Apr 27 2012 |
327 |
163.68 |
| Apr 13 2012 |
152 |
147.29 |
| Apr 13 2012 |
152 |
147.29 |
