| Dec 01 2020 |
12572 |
514.32 |
| Nov 01 2020 |
14318 |
514.32 |
| Oct 01 2020 |
14416 |
514.32 |
| Sep 01 2020 |
14938 |
514.32 |
| Aug 01 2020 |
15471 |
514.32 |
| Jul 01 2020 |
16177 |
514.32 |
| Apr 01 2020 |
17928 |
514.32 |
| Mar 01 2020 |
18410 |
514.32 |
| Feb 01 2020 |
18327 |
514.32 |
| Jan 01 2020 |
18348 |
514.32 |
| Dec 01 2019 |
18313 |
514.32 |
| Nov 01 2019 |
16710 |
514.32 |
| Oct 01 2019 |
16670 |
514.32 |
| Sep 01 2019 |
17240 |
514.32 |
| Aug 01 2019 |
16052 |
514.32 |
| Jul 01 2019 |
16033 |
514.32 |
| Jun 01 2019 |
15791 |
514.32 |
| May 01 2019 |
15368 |
514.32 |
| Apr 01 2019 |
15340 |
514.32 |
| Mar 01 2019 |
15006 |
514.32 |
| Feb 01 2019 |
14871 |
514.32 |
| Jan 01 2019 |
11810 |
514.32 |
| Apr 20 2016 |
8922 |
387.9 |
| Apr 20 2016 |
12350 |
387.9 |
| Apr 13 2016 |
8863 |
387.9 |
| Apr 13 2016 |
12324 |
387.9 |
| Apr 06 2016 |
8845 |
387.9 |
| Apr 06 2016 |
12402 |
387.9 |
| Mar 30 2016 |
8771 |
387.9 |
| Mar 30 2016 |
12283 |
387.9 |
| Mar 23 2016 |
8786 |
387.9 |
| Mar 23 2016 |
12422 |
387.9 |
| Mar 16 2016 |
8671 |
387.9 |
| Mar 16 2016 |
12366 |
387.9 |
| Mar 09 2016 |
8648 |
387.9 |
| Mar 09 2016 |
12403 |
387.9 |
| Mar 02 2016 |
8565 |
387.33 |
| Mar 02 2016 |
12253 |
387.33 |
| Feb 24 2016 |
8526 |
387.33 |
| Feb 24 2016 |
12237 |
387.33 |
| Feb 17 2016 |
8568 |
387.33 |
| Feb 17 2016 |
12356 |
387.33 |
| Feb 10 2016 |
8492 |
386.1 |
| Feb 10 2016 |
12219 |
386.1 |
| Feb 03 2016 |
8509 |
386.1 |
| Feb 03 2016 |
12231 |
386.1 |
| Jan 27 2016 |
8505 |
386.1 |
| Jan 27 2016 |
12232 |
386.1 |
| Jan 20 2016 |
8528 |
386.1 |
| Jan 20 2016 |
12246 |
386.1 |
| Jan 13 2016 |
8534 |
386.1 |
| Jan 13 2016 |
12257 |
386.1 |
| Jan 06 2016 |
8543 |
386.1 |
| Jan 06 2016 |
12264 |
386.1 |
| Dec 30 2015 |
8544 |
386.1 |
| Dec 30 2015 |
12265 |
386.1 |
| Dec 23 2015 |
8544 |
386.1 |
| Dec 23 2015 |
12265 |
386.1 |
| Dec 16 2015 |
8544 |
386.1 |
| Dec 16 2015 |
12265 |
386.1 |
| Dec 09 2015 |
8553 |
386.1 |
| Dec 09 2015 |
12270 |
386.1 |
| Dec 02 2015 |
8554 |
386.1 |
| Dec 02 2015 |
12271 |
386.1 |
| Nov 25 2015 |
8554 |
386.1 |
| Nov 25 2015 |
12272 |
386.1 |
| Nov 18 2015 |
8554 |
386.1 |
| Nov 18 2015 |
12272 |
386.1 |
| Nov 11 2015 |
8554 |
386.1 |
| Nov 11 2015 |
12273 |
386.1 |
| Nov 04 2015 |
8554 |
386.1 |
| Nov 04 2015 |
12273 |
386.1 |
| Oct 28 2015 |
8546 |
386.1 |
| Oct 28 2015 |
12259 |
386.1 |
| Oct 21 2015 |
8559 |
386.1 |
| Oct 21 2015 |
12253 |
386.1 |
| Oct 14 2015 |
8569 |
386.1 |
| Oct 14 2015 |
12255 |
386.1 |
| Oct 07 2015 |
8557 |
386.1 |
| Oct 07 2015 |
12258 |
386.1 |
| Sep 30 2015 |
8560 |
386.1 |
| Sep 30 2015 |
12270 |
386.1 |
| Sep 23 2015 |
8564 |
386.1 |
| Sep 23 2015 |
12314 |
386.1 |
| Sep 16 2015 |
8565 |
386.1 |
| Sep 16 2015 |
12277 |
386.1 |
| Sep 09 2015 |
8590 |
386.1 |
| Sep 09 2015 |
12268 |
386.1 |
| Sep 02 2015 |
8530 |
386.1 |
| Sep 02 2015 |
12245 |
386.1 |
| Aug 26 2015 |
8706 |
386.1 |
| Aug 26 2015 |
12377 |
386.1 |
| Aug 19 2015 |
8708 |
386.1 |
| Aug 19 2015 |
12530 |
386.1 |
| Aug 12 2015 |
8770 |
386.1 |
| Aug 12 2015 |
12583 |
386.1 |
| Aug 05 2015 |
8762 |
386.1 |
| Aug 05 2015 |
12605 |
386.1 |
| Jul 29 2015 |
8838 |
386.1 |
| Jul 29 2015 |
12787 |
386.1 |
| Jul 22 2015 |
8807 |
386.1 |
| Jul 22 2015 |
12803 |
386.1 |
| Jul 15 2015 |
8921 |
386.1 |
| Jul 15 2015 |
12943 |
386.1 |
| Jul 08 2015 |
8974 |
386.1 |
| Jul 08 2015 |
13076 |
386.1 |
| Jul 01 2015 |
9030 |
386.1 |
| Jul 01 2015 |
13166 |
386.1 |
| Jun 24 2015 |
9085 |
386.1 |
| Jun 24 2015 |
13224 |
386.1 |
| Jun 17 2015 |
9146 |
386.1 |
| Jun 17 2015 |
13298 |
386.1 |
| Jun 10 2015 |
9180 |
386.1 |
| Jun 10 2015 |
13259 |
386.1 |
| Jun 03 2015 |
9200 |
385.83 |
| Jun 03 2015 |
13382 |
385.83 |
| May 27 2015 |
9204 |
385.83 |
| May 27 2015 |
4501 |
337.46 |
| May 27 2015 |
11831 |
375.01 |
| May 20 2015 |
4563 |
337.46 |
| May 20 2015 |
9127 |
384.4 |
| May 20 2015 |
11908 |
375.01 |
| May 13 2015 |
9132 |
384.4 |
| May 13 2015 |
4600 |
337.46 |
| May 13 2015 |
11993 |
375.01 |
| May 06 2015 |
4520 |
337.46 |
| May 06 2015 |
8865 |
384.4 |
| May 06 2015 |
11745 |
375.01 |
| Apr 29 2015 |
8952 |
384.4 |
| Apr 29 2015 |
4591 |
337.46 |
| Apr 29 2015 |
11882 |
375.01 |
| Apr 22 2015 |
3713 |
324.11 |
| Apr 22 2015 |
9178 |
386.14 |
| Apr 22 2015 |
9908 |
358.88 |
| Apr 15 2015 |
9152 |
386.14 |
| Apr 15 2015 |
3742 |
324.11 |
| Apr 15 2015 |
9961 |
358.88 |
| Apr 08 2015 |
3749 |
324.11 |
| Apr 08 2015 |
9300 |
386.14 |
| Apr 08 2015 |
9988 |
358.88 |
| Apr 01 2015 |
9392 |
386.14 |
| Apr 01 2015 |
3801 |
324.11 |
| Apr 01 2015 |
10166 |
358.88 |
| Mar 25 2015 |
9303 |
386.14 |
| Mar 25 2015 |
3653 |
324.11 |
| Mar 25 2015 |
9882 |
358.88 |
| Mar 18 2015 |
9557 |
389.93 |
| Mar 18 2015 |
3584 |
324.11 |
| Mar 18 2015 |
9482 |
356.92 |
| Mar 11 2015 |
3669 |
324.11 |
| Mar 11 2015 |
9216 |
385.26 |
| Mar 11 2015 |
9834 |
356.92 |
| Mar 04 2015 |
9351 |
385.26 |
| Mar 04 2015 |
3743 |
324.11 |
| Mar 04 2015 |
9937 |
356.92 |
| Feb 25 2015 |
3760 |
324.11 |
| Feb 25 2015 |
9302 |
385.26 |
| Feb 25 2015 |
9959 |
356.92 |
| Feb 18 2015 |
3856 |
324.11 |
| Feb 18 2015 |
9777 |
389.89 |
| Feb 18 2015 |
10039 |
356.92 |
| Feb 11 2015 |
3872 |
324.11 |
| Feb 11 2015 |
9519 |
386.7 |
| Feb 11 2015 |
10074 |
356.92 |
| Feb 04 2015 |
9515 |
386.7 |
| Feb 04 2015 |
3899 |
324.11 |
| Feb 04 2015 |
10081 |
356.92 |
| Jan 28 2015 |
9529 |
386.7 |
| Jan 28 2015 |
3897 |
324.11 |
| Jan 28 2015 |
10089 |
356.92 |
| Jan 21 2015 |
9540 |
386.7 |
| Jan 21 2015 |
3907 |
324.11 |
| Jan 21 2015 |
10100 |
356.92 |
| Jan 14 2015 |
3911 |
324.11 |
| Jan 14 2015 |
9550 |
386.7 |
| Jan 14 2015 |
10114 |
356.92 |
| Jan 07 2015 |
3911 |
324.11 |
| Jan 07 2015 |
9523 |
386.7 |
| Jan 07 2015 |
10096 |
356.92 |
| Dec 31 2014 |
9525 |
386.7 |
| Dec 31 2014 |
3911 |
324.11 |
| Dec 31 2014 |
10096 |
356.92 |
| Dec 24 2014 |
3911 |
324.11 |
| Dec 24 2014 |
9525 |
386.7 |
| Dec 24 2014 |
10096 |
356.92 |
| Dec 17 2014 |
9514 |
386.7 |
| Dec 17 2014 |
3911 |
324.11 |
| Dec 17 2014 |
10091 |
356.92 |
| Dec 10 2014 |
9514 |
386.7 |
| Dec 10 2014 |
3911 |
324.11 |
| Dec 10 2014 |
10091 |
356.92 |
| Dec 03 2014 |
9514 |
386.7 |
| Dec 03 2014 |
3911 |
324.11 |
| Dec 03 2014 |
10091 |
356.92 |
| Nov 26 2014 |
3911 |
324.11 |
| Nov 26 2014 |
9514 |
386.7 |
| Nov 26 2014 |
10091 |
356.92 |
| Nov 19 2014 |
9514 |
386.7 |
| Nov 19 2014 |
3911 |
324.11 |
| Nov 19 2014 |
10091 |
356.92 |
| Nov 12 2014 |
9514 |
386.7 |
| Nov 12 2014 |
3911 |
324.11 |
| Nov 12 2014 |
10091 |
356.92 |
| Nov 05 2014 |
3911 |
324.11 |
| Nov 05 2014 |
9514 |
386.7 |
| Nov 05 2014 |
10091 |
356.92 |
| Oct 29 2014 |
3911 |
324.11 |
| Oct 29 2014 |
9514 |
386.7 |
| Oct 29 2014 |
10090 |
356.92 |
| Oct 22 2014 |
9490 |
386.7 |
| Oct 22 2014 |
3912 |
324.11 |
| Oct 22 2014 |
10106 |
356.92 |
| Oct 15 2014 |
3909 |
324.11 |
| Oct 15 2014 |
9475 |
386.7 |
| Oct 15 2014 |
10092 |
356.92 |
| Oct 08 2014 |
3922 |
324.11 |
| Oct 08 2014 |
9461 |
386.7 |
| Oct 08 2014 |
10099 |
356.92 |
| Oct 01 2014 |
9474 |
386.7 |
| Oct 01 2014 |
3924 |
324.11 |
| Oct 01 2014 |
10108 |
356.92 |
| Sep 24 2014 |
9462 |
386.7 |
| Sep 24 2014 |
3930 |
324.11 |
| Sep 24 2014 |
10095 |
356.92 |
| Sep 17 2014 |
3914 |
324.11 |
| Sep 17 2014 |
9530 |
386.7 |
| Sep 17 2014 |
10108 |
356.92 |
| Sep 10 2014 |
9444 |
386.7 |
| Sep 10 2014 |
3922 |
324.11 |
| Sep 10 2014 |
10103 |
356.92 |
| Sep 03 2014 |
9457 |
386.7 |
| Sep 03 2014 |
3932 |
324.11 |
| Sep 03 2014 |
10143 |
356.92 |
| Aug 27 2014 |
9517 |
386.7 |
| Aug 27 2014 |
3881 |
324.11 |
| Aug 27 2014 |
10132 |
356.92 |
| Aug 20 2014 |
3892 |
324.11 |
| Aug 20 2014 |
9495 |
386.7 |
| Aug 20 2014 |
10152 |
356.92 |
| Aug 13 2014 |
9544 |
386.7 |
| Aug 13 2014 |
3902 |
324.11 |
| Aug 13 2014 |
10189 |
356.92 |
| Aug 06 2014 |
10067 |
391.95 |
| Aug 06 2014 |
3960 |
324.11 |
| Aug 06 2014 |
10275 |
357.58 |
| Jul 30 2014 |
3975 |
324.11 |
| Jul 30 2014 |
10083 |
391.95 |
| Jul 30 2014 |
10340 |
357.58 |
| Jul 23 2014 |
10007 |
391.95 |
| Jul 23 2014 |
3997 |
324.11 |
| Jul 23 2014 |
10362 |
357.58 |
| Jul 16 2014 |
10023 |
391.95 |
| Jul 16 2014 |
4023 |
324.11 |
| Jul 16 2014 |
10348 |
357.58 |
| Jul 09 2014 |
10100 |
391.95 |
| Jul 09 2014 |
4036 |
324.11 |
| Jul 09 2014 |
10349 |
357.58 |
| Jul 02 2014 |
10201 |
391.95 |
| Jul 02 2014 |
4095 |
324.11 |
| Jul 02 2014 |
10445 |
357.58 |
| Jun 25 2014 |
10295 |
391.95 |
| Jun 25 2014 |
4147 |
324.11 |
| Jun 25 2014 |
10437 |
357.58 |
| Jun 18 2014 |
10384 |
391.95 |
| Jun 18 2014 |
4175 |
324.11 |
| Jun 18 2014 |
10477 |
357.58 |
| Jun 11 2014 |
4219 |
324.11 |
| Jun 11 2014 |
10420 |
391.95 |
| Jun 11 2014 |
10603 |
357.58 |
| Jun 04 2014 |
10619 |
391.95 |
| Jun 04 2014 |
3489 |
310.76 |
| Jun 04 2014 |
12394 |
370.53 |
| May 28 2014 |
11370 |
399.22 |
| May 28 2014 |
2497 |
291.04 |
| May 28 2014 |
9571 |
347.91 |
| May 21 2014 |
2510 |
291.04 |
| May 21 2014 |
11441 |
399.22 |
| May 21 2014 |
9618 |
347.91 |
| May 14 2014 |
2546 |
291.04 |
| May 14 2014 |
11517 |
399.22 |
| May 14 2014 |
9693 |
347.91 |
| May 07 2014 |
11331 |
399.22 |
| May 07 2014 |
9292 |
387.15 |
| May 07 2014 |
12222 |
369.33 |
| Apr 30 2014 |
9651 |
387.15 |
| Apr 30 2014 |
11738 |
399.22 |
| Apr 30 2014 |
12568 |
369.33 |
| Apr 23 2014 |
5689 |
340.23 |
| Apr 23 2014 |
9837 |
378.34 |
| Apr 23 2014 |
11165 |
357.61 |
| Apr 16 2014 |
10896 |
389.83 |
| Apr 16 2014 |
5703 |
340.23 |
| Apr 16 2014 |
11483 |
360.52 |
| Apr 09 2014 |
11002 |
389.83 |
| Apr 09 2014 |
5884 |
340.23 |
| Apr 09 2014 |
11673 |
360.52 |
| Apr 02 2014 |
5909 |
340.23 |
| Apr 02 2014 |
11092 |
389.83 |
| Apr 02 2014 |
11415 |
360.52 |
| Mar 26 2014 |
11340 |
389.83 |
| Mar 26 2014 |
5847 |
340.23 |
| Mar 26 2014 |
11486 |
360.52 |
| Mar 19 2014 |
11402 |
389.83 |
| Mar 19 2014 |
5849 |
340.23 |
| Mar 19 2014 |
11528 |
360.52 |
| Mar 12 2014 |
11936 |
395 |
| Mar 12 2014 |
5881 |
340.23 |
| Mar 12 2014 |
8303 |
330.83 |
| Mar 05 2014 |
5838 |
340.23 |
| Mar 05 2014 |
12036 |
395.66 |
| Mar 05 2014 |
8323 |
330.83 |
| Feb 26 2014 |
12051 |
395.66 |
| Feb 26 2014 |
5861 |
340.23 |
| Feb 26 2014 |
8346 |
330.83 |
| Feb 19 2014 |
12679 |
401.68 |
| Feb 19 2014 |
5927 |
340.23 |
| Feb 19 2014 |
8779 |
334.52 |
| Feb 12 2014 |
5919 |
340.23 |
| Feb 12 2014 |
12691 |
401.68 |
| Feb 12 2014 |
8785 |
334.52 |
| Feb 05 2014 |
12780 |
401.68 |
| Feb 05 2014 |
5959 |
340.23 |
| Feb 05 2014 |
8850 |
334.52 |
| Jan 29 2014 |
12850 |
401.68 |
| Jan 29 2014 |
5944 |
340.23 |
| Jan 29 2014 |
8868 |
334.52 |
| Jan 22 2014 |
12328 |
396.81 |
| Jan 22 2014 |
5932 |
340.23 |
| Jan 22 2014 |
8848 |
334.52 |
| Jan 15 2014 |
12367 |
396.81 |
| Jan 15 2014 |
5933 |
340.23 |
| Jan 15 2014 |
8873 |
334.52 |
| Jan 08 2014 |
12380 |
396.81 |
| Jan 08 2014 |
5929 |
340.23 |
| Jan 08 2014 |
8881 |
334.52 |
| Jan 01 2014 |
12381 |
396.81 |
| Jan 01 2014 |
5929 |
340.23 |
| Jan 01 2014 |
8881 |
334.52 |
| Dec 25 2013 |
5929 |
340.23 |
| Dec 25 2013 |
12381 |
396.81 |
| Dec 25 2013 |
8881 |
334.52 |
| Dec 18 2013 |
12381 |
396.81 |
| Dec 18 2013 |
5929 |
340.23 |
| Dec 18 2013 |
8881 |
334.52 |
| Dec 11 2013 |
12381 |
396.81 |
| Dec 11 2013 |
5929 |
340.23 |
| Dec 11 2013 |
8881 |
334.52 |
| Dec 04 2013 |
5930 |
340.23 |
| Dec 04 2013 |
12381 |
396.81 |
| Dec 04 2013 |
8882 |
334.52 |
| Nov 27 2013 |
5930 |
340.23 |
| Nov 27 2013 |
12381 |
396.81 |
| Nov 27 2013 |
8882 |
334.52 |
| Nov 20 2013 |
12381 |
396.81 |
| Nov 20 2013 |
5930 |
340.23 |
| Nov 20 2013 |
8883 |
334.52 |
| Nov 13 2013 |
5930 |
340.23 |
| Nov 13 2013 |
12381 |
396.81 |
| Nov 13 2013 |
8883 |
334.52 |
| Nov 06 2013 |
5930 |
340.23 |
| Nov 06 2013 |
12382 |
396.81 |
| Nov 06 2013 |
8883 |
334.52 |
| Oct 30 2013 |
12381 |
396.81 |
| Oct 30 2013 |
5930 |
340.23 |
| Oct 30 2013 |
8883 |
334.52 |
| Oct 23 2013 |
12382 |
396.81 |
| Oct 23 2013 |
5930 |
340.23 |
| Oct 23 2013 |
8884 |
334.52 |
| Oct 16 2013 |
5952 |
340.23 |
| Oct 16 2013 |
12356 |
396.81 |
| Oct 16 2013 |
8882 |
334.52 |
| Oct 09 2013 |
12355 |
396.81 |
| Oct 09 2013 |
5922 |
340.23 |
| Oct 09 2013 |
8872 |
334.52 |
| Oct 02 2013 |
12340 |
396.81 |
| Oct 02 2013 |
5929 |
340.23 |
| Oct 02 2013 |
8874 |
334.52 |
| Sep 25 2013 |
12265 |
396.81 |
| Sep 25 2013 |
5904 |
340.23 |
| Sep 25 2013 |
8857 |
334.52 |
| Sep 18 2013 |
5848 |
340.23 |
| Sep 18 2013 |
12221 |
396.81 |
| Sep 18 2013 |
8832 |
334.52 |
| Sep 11 2013 |
12166 |
396.81 |
| Sep 11 2013 |
5866 |
340.23 |
| Sep 11 2013 |
8781 |
334.52 |
| Sep 04 2013 |
12172 |
396.81 |
| Sep 04 2013 |
5893 |
340.23 |
| Sep 04 2013 |
8782 |
334.52 |
| Aug 28 2013 |
5906 |
340.23 |
| Aug 28 2013 |
12169 |
396.81 |
| Aug 28 2013 |
8812 |
334.52 |
| Aug 21 2013 |
12228 |
396.81 |
| Aug 21 2013 |
5942 |
340.23 |
| Aug 21 2013 |
8881 |
334.52 |
| Aug 14 2013 |
12289 |
396.81 |
| Aug 14 2013 |
5966 |
340.23 |
| Aug 14 2013 |
8622 |
334.52 |
| Aug 07 2013 |
12483 |
396.81 |
| Aug 07 2013 |
5962 |
340.23 |
| Aug 07 2013 |
8714 |
334.52 |
| Jul 31 2013 |
12591 |
396.81 |
| Jul 31 2013 |
6055 |
340.23 |
| Jul 31 2013 |
8752 |
334.52 |
| Jul 24 2013 |
12710 |
396.81 |
| Jul 24 2013 |
6007 |
340.23 |
| Jul 24 2013 |
8791 |
334.52 |
| Jul 17 2013 |
12771 |
396.81 |
| Jul 17 2013 |
6038 |
340.23 |
| Jul 17 2013 |
8802 |
334.52 |
| Jul 10 2013 |
6075 |
340.23 |
| Jul 10 2013 |
12919 |
396.81 |
| Jul 10 2013 |
8901 |
334.52 |
| Jul 03 2013 |
13056 |
396.81 |
| Jul 03 2013 |
6109 |
340.23 |
| Jul 03 2013 |
8892 |
334.52 |
| Jun 26 2013 |
13321 |
396.81 |
| Jun 26 2013 |
6100 |
340.23 |
| Jun 26 2013 |
9027 |
334.52 |
| Jun 19 2013 |
6181 |
340.23 |
| Jun 19 2013 |
13468 |
396.81 |
| Jun 19 2013 |
9065 |
334.52 |
| Jun 12 2013 |
9105 |
374.69 |
| Jun 12 2013 |
15263 |
413.13 |
| Jun 12 2013 |
13410 |
370.98 |
| Jun 05 2013 |
15079 |
413.13 |
| Jun 05 2013 |
9067 |
374.69 |
| Jun 05 2013 |
13337 |
370.98 |
| May 29 2013 |
8989 |
374.69 |
| May 29 2013 |
15101 |
413.13 |
| May 29 2013 |
13347 |
370.98 |
| May 22 2013 |
9228 |
374.69 |
| May 22 2013 |
15338 |
413.13 |
| May 22 2013 |
13610 |
370.98 |
| May 15 2013 |
15421 |
413.13 |
| May 15 2013 |
9269 |
374.69 |
| May 15 2013 |
13620 |
370.98 |
| May 08 2013 |
15355 |
413.13 |
| May 08 2013 |
1577 |
246.39 |
| May 08 2013 |
13560 |
370.98 |
| May 01 2013 |
1656 |
245.93 |
| May 01 2013 |
15477 |
413.13 |
| May 01 2013 |
9145 |
331.67 |
| Apr 24 2013 |
12513 |
385.19 |
| Apr 24 2013 |
1685 |
245.47 |
| Apr 24 2013 |
11998 |
357.24 |
| Apr 17 2013 |
12550 |
385.19 |
| Apr 17 2013 |
1742 |
245.47 |
| Apr 17 2013 |
12098 |
357.24 |
| Apr 10 2013 |
10910 |
369.48 |
| Apr 10 2013 |
953 |
214.85 |
| Apr 10 2013 |
6972 |
307.63 |
| Apr 03 2013 |
755 |
205.29 |
| Apr 03 2013 |
10864 |
369.48 |
| Apr 03 2013 |
3280 |
253.43 |
| Mar 27 2013 |
10885 |
369.48 |
| Mar 27 2013 |
771 |
205.29 |
| Mar 27 2013 |
3338 |
253.43 |
| Mar 20 2013 |
10692 |
369.48 |
| Mar 20 2013 |
766 |
205.29 |
| Mar 20 2013 |
3359 |
253.43 |
| Mar 13 2013 |
3370 |
253.43 |
| Oct 19 2012 |
9394 |
369.48 |
| Oct 19 2012 |
731 |
205.29 |
| Oct 19 2012 |
3650 |
270.73 |
| Sep 23 2012 |
750 |
205.29 |
| Sep 23 2012 |
9360 |
369.48 |
| Sep 23 2012 |
3650 |
270.73 |
| Aug 31 2012 |
9150 |
369.48 |
| Aug 31 2012 |
748 |
205.29 |
| Aug 31 2012 |
3609 |
270.73 |
| Aug 24 2012 |
748 |
205.29 |
| Aug 24 2012 |
9069 |
369.48 |
| Aug 24 2012 |
3608 |
270.73 |
| Aug 10 2012 |
8821 |
369.48 |
| Aug 10 2012 |
758 |
205.29 |
| Aug 10 2012 |
3582 |
270.73 |
| Aug 03 2012 |
752 |
205.29 |
| Aug 03 2012 |
8694 |
369.48 |
| Aug 03 2012 |
3573 |
270.73 |
| Jul 27 2012 |
746 |
205.29 |
| Jul 27 2012 |
8498 |
369.48 |
| Jul 27 2012 |
3545 |
270.73 |
| Jul 06 2012 |
8135 |
369.48 |
| Jul 06 2012 |
763 |
205.29 |
| Jul 06 2012 |
3488 |
270.73 |
| Jun 22 2012 |
781 |
205.29 |
| Jun 22 2012 |
982 |
205.29 |
| Jun 15 2012 |
762 |
205.29 |
| Jun 15 2012 |
998 |
205.29 |
| Jun 08 2012 |
771 |
205.29 |
| Jun 08 2012 |
1020 |
205.29 |
| Jun 01 2012 |
535 |
185.21 |
| Jun 01 2012 |
619 |
185.21 |
| May 25 2012 |
528 |
185.21 |
| May 25 2012 |
624 |
185.21 |
| May 18 2012 |
619 |
185.21 |
| May 18 2012 |
693 |
185.21 |
| May 11 2012 |
615 |
185.21 |
| May 11 2012 |
696 |
185.21 |
| May 04 2012 |
576 |
185.21 |
| May 04 2012 |
681 |
185.21 |
| Apr 27 2012 |
532 |
185.21 |
| Apr 27 2012 |
701 |
185.21 |
| Apr 13 2012 |
508 |
186.18 |
| Apr 13 2012 |
715 |
186.18 |
