| Jun 05 2026 |
2429 |
327.54 |
| Jun 05 2026 |
2761 |
327.54 |
| Jun 02 2026 |
2406 |
327.54 |
| Jun 02 2026 |
2739 |
327.54 |
| May 26 2026 |
2429 |
327.54 |
| May 26 2026 |
2777 |
327.54 |
| May 19 2026 |
1705 |
301.96 |
| May 19 2026 |
1909 |
301.96 |
| May 12 2026 |
1509 |
294.19 |
| May 12 2026 |
1686 |
294.19 |
| May 05 2026 |
1497 |
294.19 |
| May 05 2026 |
1681 |
294.19 |
| Apr 28 2026 |
1527 |
294.19 |
| Apr 28 2026 |
1748 |
294.19 |
| Apr 21 2026 |
1548 |
294.19 |
| Apr 21 2026 |
1808 |
294.19 |
| Apr 14 2026 |
1482 |
294.19 |
| Apr 14 2026 |
1769 |
294.19 |
| Apr 07 2026 |
1491 |
294.19 |
| Apr 07 2026 |
1782 |
294.19 |
| Mar 31 2026 |
1493 |
294.19 |
| Mar 31 2026 |
1791 |
294.19 |
| Mar 24 2026 |
1386 |
290.35 |
| Mar 24 2026 |
1647 |
290.35 |
| Mar 17 2026 |
1426 |
290.35 |
| Mar 17 2026 |
1671 |
290.35 |
| Mar 10 2026 |
1410 |
290.35 |
| Mar 10 2026 |
1665 |
290.35 |
| Mar 03 2026 |
1437 |
290.35 |
| Mar 03 2026 |
1692 |
290.35 |
| Feb 24 2026 |
1370 |
290.35 |
| Feb 24 2026 |
1630 |
290.35 |
| Feb 17 2026 |
1389 |
290.35 |
| Feb 17 2026 |
1674 |
290.35 |
| Feb 10 2026 |
1389 |
290.35 |
| Feb 10 2026 |
1688 |
290.35 |
| Feb 03 2026 |
1403 |
290.35 |
| Feb 03 2026 |
1697 |
290.35 |
| Jan 27 2026 |
4165 |
429.93 |
| Jan 27 2026 |
1403 |
290.35 |
| Jan 27 2026 |
1700 |
290.35 |
| Jan 20 2026 |
4193 |
429.93 |
| Jan 20 2026 |
1410 |
290.35 |
| Jan 20 2026 |
1710 |
290.35 |
| Jan 13 2026 |
4194 |
429.93 |
| Jan 13 2026 |
1420 |
290.35 |
| Jan 13 2026 |
1720 |
290.35 |
| Jan 06 2026 |
4194 |
429.93 |
| Jan 06 2026 |
1419 |
290.35 |
| Jan 06 2026 |
1720 |
290.35 |
| Dec 30 2025 |
4194 |
429.93 |
| Dec 30 2025 |
1422 |
290.35 |
| Dec 30 2025 |
1723 |
290.35 |
| Dec 23 2025 |
4186 |
429.93 |
| Dec 23 2025 |
1423 |
290.35 |
| Dec 23 2025 |
1719 |
290.35 |
| Dec 16 2025 |
4193 |
429.93 |
| Dec 16 2025 |
1423 |
290.35 |
| Dec 16 2025 |
1723 |
290.35 |
| Dec 09 2025 |
4193 |
429.93 |
| Dec 09 2025 |
1423 |
290.35 |
| Dec 09 2025 |
1723 |
290.35 |
| Dec 02 2025 |
4193 |
429.93 |
| Dec 02 2025 |
1423 |
290.35 |
| Dec 02 2025 |
1723 |
290.35 |
| Nov 25 2025 |
4193 |
429.93 |
| Nov 25 2025 |
1423 |
290.35 |
| Nov 25 2025 |
1723 |
290.35 |
| Nov 18 2025 |
4193 |
429.93 |
| Nov 18 2025 |
1423 |
290.35 |
| Nov 18 2025 |
1723 |
290.35 |
| Nov 11 2025 |
4193 |
429.93 |
| Nov 11 2025 |
1422 |
290.35 |
| Nov 11 2025 |
1721 |
290.35 |
| Nov 04 2025 |
4193 |
429.93 |
| Nov 04 2025 |
1422 |
290.35 |
| Nov 04 2025 |
1721 |
290.35 |
| Oct 28 2025 |
4207 |
429.93 |
| Oct 28 2025 |
1422 |
290.35 |
| Oct 28 2025 |
1722 |
290.35 |
| Oct 21 2025 |
4378 |
429.93 |
| Oct 21 2025 |
1422 |
290.35 |
| Oct 21 2025 |
1722 |
290.35 |
| Oct 14 2025 |
4378 |
429.93 |
| Oct 14 2025 |
1422 |
290.35 |
| Oct 14 2025 |
1722 |
290.35 |
| Oct 07 2025 |
4234 |
429.93 |
| Oct 07 2025 |
1421 |
290.35 |
| Oct 07 2025 |
1720 |
290.35 |
| Sep 30 2025 |
4244 |
429.93 |
| Sep 30 2025 |
1425 |
290.35 |
| Sep 30 2025 |
1722 |
290.35 |
| Sep 23 2025 |
4232 |
429.93 |
| Sep 23 2025 |
1438 |
290.35 |
| Sep 23 2025 |
1731 |
290.35 |
| Sep 16 2025 |
4229 |
429.93 |
| Sep 16 2025 |
1439 |
290.35 |
| Sep 16 2025 |
1733 |
290.35 |
| Sep 09 2025 |
4126 |
429.93 |
| Sep 09 2025 |
1445 |
290.35 |
| Sep 09 2025 |
1739 |
290.35 |
| Sep 02 2025 |
4231 |
429.93 |
| Sep 02 2025 |
1400 |
290.35 |
| Sep 02 2025 |
1703 |
290.35 |
| Aug 26 2025 |
4308 |
429.93 |
| Aug 26 2025 |
1430 |
289.96 |
| Aug 26 2025 |
1739 |
289.96 |
| Aug 19 2025 |
4234 |
429.93 |
| Aug 19 2025 |
1402 |
289.96 |
| Aug 19 2025 |
1721 |
289.96 |
| Aug 12 2025 |
4240 |
429.93 |
| Aug 12 2025 |
1388 |
289.96 |
| Aug 12 2025 |
1711 |
289.96 |
| Aug 05 2025 |
4270 |
429.93 |
| Aug 05 2025 |
1396 |
289.96 |
| Aug 05 2025 |
1724 |
289.96 |
| Jul 29 2025 |
4234 |
429.93 |
| Jul 29 2025 |
1358 |
289.96 |
| Jul 29 2025 |
1711 |
289.96 |
| Jul 22 2025 |
4274 |
429.93 |
| Jul 22 2025 |
1411 |
289.96 |
| Jul 22 2025 |
1752 |
289.96 |
| Jul 15 2025 |
4291 |
429.93 |
| Jul 15 2025 |
1410 |
289.96 |
| Jul 15 2025 |
1759 |
289.96 |
| Jul 08 2025 |
4361 |
429.93 |
| Jul 08 2025 |
1395 |
289.96 |
| Jul 08 2025 |
1757 |
289.96 |
| Jul 01 2025 |
4350 |
429.93 |
| Jul 01 2025 |
1644 |
301.07 |
| Jul 01 2025 |
2110 |
301.07 |
| Jun 24 2025 |
4033 |
429.93 |
| Jun 24 2025 |
1570 |
297.81 |
| Jun 24 2025 |
2006 |
297.81 |
| Jun 17 2025 |
4107 |
429.93 |
| Jun 17 2025 |
1601 |
297.81 |
| Jun 17 2025 |
2025 |
297.81 |
| Jun 10 2025 |
4177 |
429.93 |
| Jun 10 2025 |
1562 |
297.81 |
| Jun 10 2025 |
1995 |
297.81 |
| Jun 03 2025 |
4151 |
429.93 |
| Jun 03 2025 |
1561 |
297.81 |
| Jun 03 2025 |
1987 |
297.81 |
| May 27 2025 |
4241 |
429.93 |
| May 27 2025 |
1577 |
297.81 |
| May 27 2025 |
2002 |
297.81 |
| May 20 2025 |
4509 |
429.93 |
| May 20 2025 |
1626 |
297.81 |
| May 20 2025 |
2047 |
297.81 |
| May 13 2025 |
4640 |
429.93 |
| May 13 2025 |
1462 |
290.13 |
| May 13 2025 |
1826 |
290.13 |
| May 06 2025 |
4728 |
429.93 |
| May 06 2025 |
1440 |
290.13 |
| May 06 2025 |
1791 |
290.13 |
| Apr 29 2025 |
4765 |
429.93 |
| Apr 29 2025 |
1468 |
290.13 |
| Apr 29 2025 |
1861 |
290.13 |
| Apr 22 2025 |
4698 |
429.93 |
| Apr 22 2025 |
1486 |
290.13 |
| Apr 22 2025 |
1893 |
290.13 |
| Apr 15 2025 |
4670 |
429.93 |
| Apr 15 2025 |
1477 |
290.13 |
| Apr 15 2025 |
1893 |
290.13 |
| Apr 08 2025 |
4698 |
429.93 |
| Apr 08 2025 |
1506 |
290.13 |
| Apr 08 2025 |
1959 |
290.13 |
| Apr 01 2025 |
4745 |
429.93 |
| Apr 01 2025 |
1495 |
290.13 |
| Apr 01 2025 |
1953 |
290.13 |
| Mar 25 2025 |
4781 |
429.93 |
| Mar 25 2025 |
1582 |
293.82 |
| Mar 25 2025 |
2059 |
293.82 |
| Mar 18 2025 |
4686 |
429.93 |
| Mar 18 2025 |
1597 |
293.82 |
| Mar 18 2025 |
2076 |
293.82 |
| Mar 11 2025 |
4679 |
429.93 |
| Mar 11 2025 |
1574 |
293.82 |
| Mar 11 2025 |
2056 |
293.82 |
| Mar 04 2025 |
4663 |
429.93 |
| Mar 04 2025 |
1574 |
293.82 |
| Mar 04 2025 |
2073 |
293.82 |
| Feb 25 2025 |
4682 |
429.93 |
| Feb 25 2025 |
1557 |
293.82 |
| Feb 25 2025 |
2059 |
293.82 |
| Feb 18 2025 |
4665 |
429.93 |
| Feb 18 2025 |
1560 |
293.82 |
| Feb 18 2025 |
2072 |
293.82 |
| Feb 11 2025 |
4674 |
429.93 |
| Feb 11 2025 |
1569 |
293.82 |
| Feb 11 2025 |
2068 |
293.82 |
| Feb 04 2025 |
1560 |
293.82 |
| Feb 04 2025 |
2061 |
293.82 |
| Jan 29 2025 |
7288 |
516.07 |
| Jan 29 2025 |
1561 |
293.82 |
| Jan 29 2025 |
2070 |
293.82 |
| Jan 22 2025 |
7320 |
516.07 |
| Jan 22 2025 |
1567 |
293.82 |
| Jan 22 2025 |
2070 |
293.82 |
| Jan 15 2025 |
7352 |
516.07 |
| Jan 15 2025 |
1567 |
293.82 |
| Jan 15 2025 |
2075 |
293.82 |
| Jan 08 2025 |
7352 |
516.07 |
| Jan 08 2025 |
1559 |
293.82 |
| Jan 08 2025 |
2068 |
293.82 |
| Jan 01 2025 |
7352 |
516.07 |
| Jan 01 2025 |
1562 |
293.82 |
| Jan 01 2025 |
2071 |
293.82 |
| Dec 25 2024 |
7352 |
516.07 |
| Dec 25 2024 |
1560 |
293.82 |
| Dec 25 2024 |
2068 |
293.82 |
| Dec 18 2024 |
7373 |
516.07 |
| Dec 18 2024 |
1560 |
293.82 |
| Dec 18 2024 |
2065 |
293.82 |
| Dec 11 2024 |
7373 |
516.07 |
| Dec 11 2024 |
1559 |
293.82 |
| Dec 11 2024 |
2063 |
293.82 |
| Dec 04 2024 |
7373 |
516.07 |
| Dec 04 2024 |
1560 |
293.82 |
| Dec 04 2024 |
2063 |
293.82 |
| Nov 27 2024 |
7373 |
516.07 |
| Nov 27 2024 |
1560 |
293.82 |
| Nov 27 2024 |
2063 |
293.82 |
| Nov 20 2024 |
7373 |
516.07 |
| Nov 20 2024 |
1560 |
293.82 |
| Nov 20 2024 |
2063 |
293.82 |
| Nov 13 2024 |
7373 |
516.07 |
| Nov 13 2024 |
1560 |
293.82 |
| Nov 13 2024 |
2061 |
293.82 |
| Nov 06 2024 |
7322 |
516.07 |
| Nov 06 2024 |
1560 |
293.82 |
| Nov 06 2024 |
2063 |
293.82 |
| Oct 30 2024 |
7125 |
516.07 |
| Oct 30 2024 |
1549 |
293.82 |
| Oct 30 2024 |
2054 |
293.82 |
| Oct 23 2024 |
7124 |
516.07 |
| Oct 23 2024 |
1554 |
293.82 |
| Oct 23 2024 |
2190 |
293.82 |
| Oct 16 2024 |
7122 |
516.07 |
| Oct 16 2024 |
1556 |
293.82 |
| Oct 16 2024 |
2196 |
293.82 |
| Oct 09 2024 |
7163 |
516.07 |
| Oct 09 2024 |
1549 |
293.82 |
| Oct 09 2024 |
2190 |
293.82 |
| Oct 02 2024 |
7154 |
516.07 |
| Oct 02 2024 |
1548 |
293.82 |
| Oct 02 2024 |
2188 |
293.82 |
| Sep 25 2024 |
6993 |
516.07 |
| Sep 25 2024 |
1541 |
293.82 |
| Sep 25 2024 |
2203 |
293.82 |
| Sep 18 2024 |
6985 |
516.07 |
| Sep 18 2024 |
1532 |
293.82 |
| Sep 18 2024 |
2191 |
293.82 |
| Sep 11 2024 |
6961 |
516.07 |
| Sep 11 2024 |
1517 |
293.82 |
| Sep 11 2024 |
2191 |
293.82 |
| Sep 04 2024 |
7273 |
516.07 |
| Sep 04 2024 |
1564 |
296.76 |
| Sep 04 2024 |
2261 |
296.76 |
| Aug 28 2024 |
7323 |
516.07 |
| Aug 28 2024 |
1621 |
298.64 |
| Aug 28 2024 |
2408 |
298.64 |
| Aug 21 2024 |
7383 |
516.07 |
| Aug 21 2024 |
1636 |
298.64 |
| Aug 21 2024 |
2420 |
298.64 |
| Aug 14 2024 |
7286 |
516.07 |
| Aug 14 2024 |
1597 |
298.64 |
| Aug 14 2024 |
2373 |
298.64 |
| Aug 07 2024 |
7526 |
526.87 |
| Aug 07 2024 |
1584 |
298.64 |
| Aug 07 2024 |
2344 |
298.64 |
| Jul 31 2024 |
7651 |
526.87 |
| Jul 31 2024 |
2652 |
341.38 |
| Jul 31 2024 |
3958 |
341.38 |
| Jul 24 2024 |
7624 |
526.87 |
| Jul 24 2024 |
2425 |
331.84 |
| Jul 24 2024 |
3506 |
331.84 |
| Jul 17 2024 |
7575 |
526.87 |
| Jul 17 2024 |
2451 |
330.43 |
| Jul 17 2024 |
3484 |
330.43 |
| Jul 10 2024 |
7282 |
526.87 |
| Jul 10 2024 |
2315 |
326 |
| Jul 10 2024 |
3283 |
326 |
| Jul 03 2024 |
7436 |
526.87 |
| Jul 03 2024 |
2308 |
326 |
| Jul 03 2024 |
3301 |
326 |
| Jun 26 2024 |
7264 |
526.87 |
| Jun 26 2024 |
2136 |
322 |
| Jun 26 2024 |
3097 |
322 |
| Jun 19 2024 |
7264 |
526.87 |
| Jun 19 2024 |
2221 |
322 |
| Jun 19 2024 |
3148 |
322 |
| Jun 12 2024 |
7179 |
526.87 |
| Jun 12 2024 |
2279 |
324.52 |
| Jun 12 2024 |
3256 |
324.52 |
| Jun 05 2024 |
7138 |
526.87 |
| Jun 05 2024 |
2046 |
314.5 |
| Jun 05 2024 |
2949 |
314.5 |
| May 29 2024 |
7229 |
526.87 |
| May 29 2024 |
2042 |
314.5 |
| May 29 2024 |
2956 |
314.5 |
| May 22 2024 |
7641 |
526.87 |
| May 22 2024 |
1923 |
308.39 |
| May 22 2024 |
2772 |
308.39 |
| May 15 2024 |
7700 |
526.87 |
| May 15 2024 |
2516 |
334.78 |
| May 15 2024 |
3684 |
338.53 |
| May 08 2024 |
7682 |
526.87 |
| May 08 2024 |
2482 |
334.78 |
| May 08 2024 |
3646 |
338.53 |
| May 01 2024 |
7858 |
526.87 |
| May 01 2024 |
2513 |
334.78 |
| May 01 2024 |
3735 |
338.53 |
| Apr 24 2024 |
6889 |
540.55 |
| Apr 24 2024 |
3643 |
334.78 |
| Apr 24 2024 |
5174 |
338.53 |
| Apr 17 2024 |
7153 |
540.55 |
| Apr 17 2024 |
3626 |
334.78 |
| Apr 17 2024 |
5345 |
338.53 |
| Apr 10 2024 |
7140 |
540.55 |
| Apr 10 2024 |
3632 |
334.78 |
| Apr 10 2024 |
5346 |
338.53 |
| Apr 03 2024 |
7193 |
540.55 |
| Apr 03 2024 |
3407 |
329.26 |
| Apr 03 2024 |
5342 |
338.53 |
| Mar 27 2024 |
7288 |
540.55 |
| Mar 27 2024 |
3470 |
331.1 |
| Mar 27 2024 |
5456 |
340.36 |
| Mar 21 2024 |
7363 |
540.55 |
| Mar 21 2024 |
3486 |
331.1 |
| Mar 21 2024 |
5453 |
340.36 |
| Mar 14 2024 |
7140 |
540.55 |
| Mar 14 2024 |
3455 |
331.1 |
| Mar 14 2024 |
5401 |
340.36 |
| Mar 07 2024 |
7174 |
540.55 |
| Mar 07 2024 |
3474 |
331.1 |
| Mar 07 2024 |
5416 |
340.36 |
| Feb 29 2024 |
7340 |
540.55 |
| Feb 29 2024 |
3475 |
331.1 |
| Feb 29 2024 |
5445 |
340.36 |
| Feb 22 2024 |
7291 |
540.55 |
| Feb 22 2024 |
3467 |
331.1 |
| Feb 22 2024 |
5433 |
340.36 |
| Feb 15 2024 |
7309 |
540.55 |
| Feb 15 2024 |
3475 |
331.1 |
| Feb 15 2024 |
5427 |
340.36 |
| Feb 08 2024 |
7279 |
539.14 |
| Feb 08 2024 |
3470 |
331.1 |
| Feb 08 2024 |
5396 |
340.36 |
| Feb 01 2024 |
11393 |
567.92 |
| Feb 01 2024 |
3511 |
331.1 |
| Feb 01 2024 |
4765 |
331.1 |
| Jan 25 2024 |
11320 |
567.92 |
| Jan 25 2024 |
3509 |
331.1 |
| Jan 25 2024 |
4757 |
331.1 |
| Jan 18 2024 |
11320 |
567.92 |
| Jan 18 2024 |
3511 |
331.1 |
| Jan 18 2024 |
4764 |
331.1 |
| Jan 11 2024 |
11320 |
567.92 |
| Jan 11 2024 |
3508 |
331.1 |
| Jan 11 2024 |
4763 |
331.1 |
| Jan 04 2024 |
11320 |
567.92 |
| Jan 04 2024 |
3509 |
331.1 |
| Jan 04 2024 |
4763 |
331.1 |
| Dec 28 2023 |
11320 |
567.92 |
| Dec 28 2023 |
3510 |
331.1 |
| Dec 28 2023 |
4764 |
331.1 |
| Dec 21 2023 |
11320 |
567.92 |
| Dec 21 2023 |
3510 |
331.1 |
| Dec 21 2023 |
4764 |
331.1 |
| Dec 14 2023 |
11320 |
567.92 |
| Dec 14 2023 |
3510 |
331.1 |
| Dec 14 2023 |
4764 |
331.1 |
| Dec 07 2023 |
11320 |
567.92 |
| Dec 07 2023 |
3510 |
331.1 |
| Dec 07 2023 |
4764 |
331.1 |
| Nov 30 2023 |
11313 |
567.92 |
| Nov 30 2023 |
3508 |
331.1 |
| Nov 30 2023 |
4763 |
331.1 |
| Nov 23 2023 |
11313 |
567.92 |
| Nov 23 2023 |
3508 |
331.1 |
| Nov 23 2023 |
4761 |
331.1 |
| Nov 16 2023 |
11315 |
567.92 |
| Nov 16 2023 |
3506 |
331.1 |
| Nov 16 2023 |
4753 |
331.1 |
| Nov 09 2023 |
11265 |
567.92 |
| Nov 09 2023 |
3506 |
331.1 |
| Nov 09 2023 |
4756 |
331.1 |
| Nov 02 2023 |
11255 |
567.92 |
| Nov 02 2023 |
3506 |
331.1 |
| Nov 02 2023 |
4756 |
331.1 |
| Oct 26 2023 |
11218 |
567.92 |
| Oct 26 2023 |
3517 |
331.1 |
| Oct 26 2023 |
4749 |
331.1 |
| Oct 19 2023 |
11253 |
567.92 |
| Oct 19 2023 |
3517 |
331.1 |
| Oct 19 2023 |
4716 |
331.1 |
| Oct 12 2023 |
11216 |
567.92 |
| Oct 12 2023 |
3520 |
331.1 |
| Oct 12 2023 |
4718 |
331.1 |
| Oct 05 2023 |
11111 |
567.92 |
| Oct 05 2023 |
3519 |
331.1 |
| Oct 05 2023 |
4634 |
331.1 |
| Sep 28 2023 |
10977 |
567.92 |
| Sep 28 2023 |
3521 |
331.1 |
| Sep 28 2023 |
4695 |
331.1 |
| Sep 21 2023 |
10971 |
567.92 |
| Sep 21 2023 |
3513 |
331.1 |
| Sep 21 2023 |
4686 |
331.1 |
| Sep 14 2023 |
11060 |
567.92 |
| Sep 14 2023 |
3522 |
331.1 |
| Sep 14 2023 |
4686 |
331.1 |
| Sep 07 2023 |
11279 |
567.92 |
| Sep 07 2023 |
3530 |
331.1 |
| Sep 07 2023 |
4691 |
331.1 |
| Aug 31 2023 |
11231 |
567.92 |
| Aug 31 2023 |
3569 |
331.1 |
| Aug 31 2023 |
4731 |
331.1 |
| Aug 24 2023 |
11308 |
567.92 |
| Aug 24 2023 |
3562 |
331.1 |
| Aug 24 2023 |
4710 |
331.1 |
| Aug 17 2023 |
11303 |
567.92 |
| Aug 17 2023 |
3585 |
331.1 |
| Aug 17 2023 |
4736 |
331.1 |
| Aug 10 2023 |
11284 |
567.92 |
| Aug 10 2023 |
3589 |
331.1 |
| Aug 10 2023 |
4762 |
331.1 |
| Aug 03 2023 |
11283 |
567.92 |
| Aug 03 2023 |
3616 |
332.15 |
| Aug 03 2023 |
4806 |
332.15 |
| Jul 27 2023 |
11293 |
567.92 |
| Jul 27 2023 |
3523 |
329.9 |
| Jul 27 2023 |
4666 |
329.9 |
| Jul 20 2023 |
11337 |
567.92 |
| Jul 20 2023 |
3555 |
329.9 |
| Jul 20 2023 |
4646 |
329.9 |
| Jul 13 2023 |
11360 |
567.92 |
| Jul 13 2023 |
3477 |
327.19 |
| Jul 13 2023 |
4525 |
327.19 |
| Jul 06 2023 |
11402 |
567.92 |
| Jul 06 2023 |
3496 |
327.19 |
| Jul 06 2023 |
4528 |
327.19 |
| Jun 29 2023 |
11400 |
567.92 |
| Jun 29 2023 |
3473 |
327.19 |
| Jun 29 2023 |
4521 |
327.19 |
| Jun 22 2023 |
11405 |
567.92 |
| Jun 22 2023 |
3469 |
327.19 |
| Jun 22 2023 |
4515 |
327.19 |
| Jun 15 2023 |
11101 |
567.92 |
| Jun 15 2023 |
3464 |
325.71 |
| Jun 15 2023 |
4477 |
325.71 |
| Jun 08 2023 |
11099 |
567.92 |
| Jun 08 2023 |
3214 |
317.42 |
| Jun 08 2023 |
4133 |
317.42 |
| Jun 01 2023 |
11204 |
567.92 |
| Jun 01 2023 |
3172 |
317.42 |
| Jun 01 2023 |
4127 |
317.42 |
| May 25 2023 |
11157 |
567.92 |
| May 25 2023 |
3151 |
317.42 |
| May 25 2023 |
4103 |
317.42 |
| May 18 2023 |
11258 |
567.92 |
| May 18 2023 |
4125 |
346.92 |
| May 18 2023 |
5571 |
346.92 |
| May 11 2023 |
11322 |
567.92 |
| May 11 2023 |
4103 |
346.92 |
| May 11 2023 |
5520 |
346.92 |
| May 04 2023 |
11211 |
567.92 |
| May 04 2023 |
4049 |
346.92 |
| May 04 2023 |
5409 |
346.92 |
| Apr 27 2023 |
10967 |
567.92 |
| Apr 27 2023 |
3899 |
342.45 |
| Apr 27 2023 |
5156 |
342.45 |
| Apr 20 2023 |
10910 |
567.92 |
| Apr 20 2023 |
2789 |
309.35 |
| Apr 20 2023 |
3628 |
309.35 |
| Apr 13 2023 |
10888 |
567.92 |
| Apr 13 2023 |
2770 |
309.35 |
| Apr 13 2023 |
3593 |
309.35 |
| Apr 06 2023 |
10583 |
567.92 |
| Apr 06 2023 |
2774 |
309.35 |
| Apr 06 2023 |
3596 |
309.35 |
| Mar 30 2023 |
10348 |
567.92 |
| Mar 30 2023 |
4094 |
350.64 |
| Mar 30 2023 |
5466 |
350.64 |
| Mar 23 2023 |
10401 |
567.92 |
| Mar 23 2023 |
4048 |
350.64 |
| Mar 23 2023 |
5435 |
350.64 |
| Mar 16 2023 |
10295 |
567.92 |
| Mar 16 2023 |
4012 |
350.64 |
| Mar 16 2023 |
5392 |
350.64 |
| Mar 09 2023 |
10193 |
567.92 |
| Mar 09 2023 |
3993 |
350.64 |
| Mar 09 2023 |
5364 |
350.64 |
| Mar 02 2023 |
10143 |
567.92 |
| Mar 02 2023 |
3959 |
350.64 |
| Mar 02 2023 |
5329 |
350.64 |
| Feb 23 2023 |
10221 |
567.92 |
| Feb 23 2023 |
3951 |
350.64 |
| Feb 23 2023 |
5324 |
350.64 |
| Feb 16 2023 |
10102 |
567.92 |
| Feb 16 2023 |
3920 |
350.64 |
| Feb 16 2023 |
5272 |
350.64 |
| Feb 09 2023 |
9998 |
567.92 |
| Feb 09 2023 |
3905 |
350.64 |
| Feb 09 2023 |
5263 |
350.64 |
| Feb 02 2023 |
9943 |
567.92 |
| Feb 02 2023 |
3884 |
350.64 |
| Feb 02 2023 |
5246 |
350.64 |
| Jan 26 2023 |
9857 |
567.92 |
| Jan 26 2023 |
3869 |
350.64 |
| Jan 26 2023 |
5237 |
350.64 |
| Jan 19 2023 |
9858 |
567.92 |
| Jan 19 2023 |
3854 |
350.64 |
| Jan 19 2023 |
5231 |
350.64 |
| Jan 12 2023 |
9858 |
567.92 |
| Jan 12 2023 |
3852 |
350.64 |
| Jan 12 2023 |
5228 |
350.64 |
| Jan 05 2023 |
9858 |
567.92 |
| Jan 05 2023 |
3852 |
350.64 |
| Jan 05 2023 |
5228 |
350.64 |
| Dec 29 2022 |
9858 |
567.92 |
| Dec 29 2022 |
3852 |
350.64 |
| Dec 29 2022 |
5228 |
350.64 |
| Dec 22 2022 |
9858 |
567.92 |
| Dec 22 2022 |
3852 |
350.64 |
| Dec 22 2022 |
5228 |
350.64 |
| Dec 15 2022 |
9845 |
567.92 |
| Dec 15 2022 |
3852 |
350.64 |
| Dec 15 2022 |
5232 |
350.64 |
| Dec 08 2022 |
9845 |
567.92 |
| Dec 08 2022 |
3845 |
350.64 |
| Dec 08 2022 |
5226 |
350.64 |
| Dec 01 2022 |
9845 |
567.92 |
| Dec 01 2022 |
3845 |
350.64 |
| Dec 01 2022 |
5226 |
350.64 |
| Nov 24 2022 |
9845 |
567.92 |
| Nov 24 2022 |
3845 |
350.64 |
| Nov 24 2022 |
5226 |
350.64 |
| Nov 17 2022 |
9813 |
567.92 |
| Nov 17 2022 |
3842 |
350.64 |
| Nov 17 2022 |
5223 |
350.64 |
| Nov 10 2022 |
9813 |
567.92 |
| Nov 10 2022 |
3842 |
350.64 |
| Nov 10 2022 |
5224 |
350.64 |
| Nov 03 2022 |
9799 |
567.92 |
| Nov 03 2022 |
3826 |
350.64 |
| Nov 03 2022 |
5211 |
350.64 |
| Oct 27 2022 |
9800 |
567.92 |
| Oct 27 2022 |
4422 |
369.42 |
| Oct 27 2022 |
6168 |
369.42 |
| Oct 20 2022 |
9841 |
567.92 |
| Oct 20 2022 |
4422 |
369.42 |
| Oct 20 2022 |
6174 |
369.42 |
| Oct 13 2022 |
9710 |
567.92 |
| Oct 13 2022 |
4422 |
369.42 |
| Oct 13 2022 |
6169 |
369.42 |
| Oct 06 2022 |
9651 |
567.92 |
| Oct 06 2022 |
4425 |
369.42 |
| Oct 06 2022 |
6167 |
369.42 |
| Sep 29 2022 |
9627 |
567.92 |
| Sep 29 2022 |
4434 |
369.42 |
| Sep 29 2022 |
6170 |
369.42 |
| Sep 22 2022 |
9576 |
567.92 |
| Sep 22 2022 |
4424 |
369.42 |
| Sep 22 2022 |
6155 |
369.42 |
| Sep 15 2022 |
9560 |
567.92 |
| Sep 15 2022 |
4417 |
369.42 |
| Sep 15 2022 |
6150 |
369.42 |
| Sep 08 2022 |
9716 |
567.92 |
| Sep 08 2022 |
4370 |
369.42 |
| Sep 08 2022 |
6113 |
369.42 |
| Sep 01 2022 |
9679 |
567.92 |
| Sep 01 2022 |
4305 |
369.42 |
| Sep 01 2022 |
6042 |
369.42 |
| Aug 25 2022 |
4257 |
369.42 |
| Aug 25 2022 |
5978 |
369.42 |
| Aug 18 2022 |
4229 |
369.42 |
| Aug 18 2022 |
5936 |
369.42 |
| Aug 11 2022 |
4162 |
369.42 |
| Aug 11 2022 |
5900 |
369.42 |
| Aug 04 2022 |
4155 |
369.42 |
| Aug 04 2022 |
5884 |
369.42 |
| Jul 28 2022 |
4087 |
369.42 |
| Jul 28 2022 |
5815 |
369.42 |
| Jul 21 2022 |
4020 |
369.42 |
| Jul 21 2022 |
5743 |
369.42 |
| Jul 14 2022 |
4009 |
369.42 |
| Jul 14 2022 |
5726 |
369.42 |
| Jul 07 2022 |
3969 |
369.42 |
| Jul 07 2022 |
5675 |
369.42 |
| Jun 30 2022 |
3940 |
369.42 |
| Jun 30 2022 |
5650 |
369.42 |
| Jun 23 2022 |
3921 |
369.42 |
| Jun 23 2022 |
5623 |
369.42 |
| Jun 16 2022 |
3761 |
369.42 |
| Jun 16 2022 |
5501 |
369.42 |
| Jun 09 2022 |
3726 |
369.42 |
| Jun 09 2022 |
5421 |
369.42 |
| Jun 02 2022 |
3590 |
369.42 |
| Jun 02 2022 |
5282 |
369.42 |
| May 26 2022 |
3535 |
369.42 |
| May 26 2022 |
5164 |
369.42 |
| May 19 2022 |
3423 |
369.42 |
| May 19 2022 |
5033 |
369.42 |
| May 12 2022 |
3402 |
369.42 |
| May 12 2022 |
4993 |
369.42 |
| May 05 2022 |
3291 |
369.42 |
| May 05 2022 |
4858 |
369.42 |
| Apr 28 2022 |
3216 |
369.42 |
| Apr 28 2022 |
4740 |
369.42 |
| Apr 21 2022 |
3089 |
369.42 |
| Apr 21 2022 |
4573 |
369.42 |
| Apr 14 2022 |
3054 |
369.42 |
| Apr 14 2022 |
4498 |
369.42 |
| Apr 07 2022 |
3007 |
369.42 |
| Apr 07 2022 |
4429 |
369.42 |
| Mar 31 2022 |
2998 |
369.42 |
| Mar 31 2022 |
4420 |
369.42 |
| Mar 24 2022 |
2929 |
369.42 |
| Mar 24 2022 |
4301 |
369.42 |
| Mar 17 2022 |
2890 |
369.42 |
| Mar 17 2022 |
4267 |
369.42 |
| Mar 10 2022 |
2868 |
369.42 |
| Mar 10 2022 |
4197 |
369.42 |
| Mar 03 2022 |
2876 |
369.42 |
| Mar 03 2022 |
4207 |
369.42 |
| Feb 24 2022 |
2857 |
369.42 |
| Feb 24 2022 |
4108 |
369.42 |
| Feb 17 2022 |
1890 |
325.57 |
| Feb 17 2022 |
2567 |
325.57 |
| Feb 10 2022 |
1898 |
325.57 |
| Feb 10 2022 |
2588 |
325.57 |
| Feb 03 2022 |
1901 |
325.57 |
| Feb 03 2022 |
2597 |
325.57 |
| Jan 27 2022 |
1904 |
325.57 |
| Jan 27 2022 |
2598 |
325.57 |
| Jan 20 2022 |
1908 |
325.57 |
| Jan 20 2022 |
2600 |
325.57 |
| Jan 13 2022 |
1906 |
325.57 |
| Jan 13 2022 |
2602 |
325.57 |
| Jan 06 2022 |
1906 |
325.57 |
| Jan 06 2022 |
2602 |
325.57 |
| Dec 30 2021 |
1906 |
325.57 |
| Dec 30 2021 |
2602 |
325.57 |
| Dec 23 2021 |
1906 |
325.57 |
| Dec 23 2021 |
2602 |
325.57 |
| Dec 16 2021 |
1906 |
325.57 |
| Dec 16 2021 |
2602 |
325.57 |
| Dec 09 2021 |
1906 |
325.57 |
| Dec 09 2021 |
2602 |
325.57 |
| Dec 02 2021 |
1906 |
325.57 |
| Dec 02 2021 |
2602 |
325.57 |
| Nov 25 2021 |
1906 |
325.57 |
| Nov 25 2021 |
2602 |
325.57 |
| Nov 18 2021 |
1906 |
325.57 |
| Nov 18 2021 |
2602 |
325.57 |
| Nov 11 2021 |
1906 |
325.57 |
| Nov 11 2021 |
2602 |
325.57 |
| Nov 04 2021 |
1906 |
325.57 |
| Nov 04 2021 |
2610 |
325.57 |
| Oct 28 2021 |
1906 |
325.57 |
| Oct 28 2021 |
2610 |
325.57 |
| Oct 21 2021 |
1906 |
325.57 |
| Oct 21 2021 |
2610 |
325.57 |
| Oct 14 2021 |
1906 |
325.57 |
| Oct 14 2021 |
2611 |
325.57 |
| Oct 07 2021 |
1907 |
325.57 |
| Oct 07 2021 |
2611 |
325.57 |
| Sep 30 2021 |
1880 |
325.57 |
| Sep 30 2021 |
2575 |
325.57 |
| Sep 23 2021 |
1832 |
325.57 |
| Sep 23 2021 |
2516 |
325.57 |
| Sep 16 2021 |
1816 |
325.57 |
| Sep 16 2021 |
2460 |
325.57 |
| Sep 09 2021 |
1801 |
325.57 |
| Sep 09 2021 |
2452 |
325.57 |
| Sep 02 2021 |
1406 |
303.46 |
| Sep 02 2021 |
1892 |
303.46 |
| Aug 26 2021 |
1372 |
303.46 |
| Aug 26 2021 |
1840 |
303.46 |
| Aug 19 2021 |
1211 |
303.46 |
| Aug 19 2021 |
1702 |
303.46 |
| Aug 12 2021 |
1164 |
303.46 |
| Aug 12 2021 |
1660 |
303.46 |
| May 07 2021 |
11198 |
436.96 |
| May 22 2020 |
6358 |
436.96 |
| May 22 2020 |
8558 |
436.96 |
| May 15 2020 |
6502 |
436.96 |
| May 15 2020 |
8854 |
436.96 |
| May 08 2020 |
6633 |
436.96 |
| May 08 2020 |
9063 |
436.96 |
| May 01 2020 |
5250 |
416.46 |
| May 01 2020 |
7232 |
416.46 |
| Apr 24 2020 |
5426 |
416.46 |
| Apr 24 2020 |
7685 |
416.46 |
| Apr 17 2020 |
5457 |
416.46 |
| Apr 17 2020 |
7886 |
416.46 |
| Apr 10 2020 |
5564 |
416.46 |
| Apr 10 2020 |
8075 |
416.46 |
| Apr 03 2020 |
4592 |
403.54 |
| Apr 03 2020 |
6810 |
403.54 |
| Mar 27 2020 |
5115 |
408.29 |
| Mar 27 2020 |
17780 |
586.24 |
| Mar 27 2020 |
7582 |
408.29 |
| Mar 20 2020 |
5188 |
408.29 |
| Mar 20 2020 |
18148 |
586.24 |
| Mar 20 2020 |
7690 |
408.29 |
| Mar 13 2020 |
18511 |
586.24 |
| Mar 13 2020 |
5226 |
408.29 |
| Mar 13 2020 |
7791 |
408.29 |
| Mar 06 2020 |
5269 |
408.29 |
| Mar 06 2020 |
18897 |
586.24 |
| Mar 06 2020 |
7853 |
408.29 |
| Feb 28 2020 |
5246 |
408.29 |
| Feb 28 2020 |
18913 |
586.24 |
| Feb 28 2020 |
7903 |
408.29 |
| Feb 21 2020 |
18643 |
586.24 |
| Feb 21 2020 |
5179 |
408.29 |
| Feb 21 2020 |
7809 |
408.29 |
| Feb 14 2020 |
5209 |
408.29 |
| Feb 14 2020 |
18721 |
586.24 |
| Feb 14 2020 |
7842 |
408.29 |
| Feb 07 2020 |
5172 |
408.29 |
| Feb 07 2020 |
18651 |
586.24 |
| Feb 07 2020 |
7805 |
408.29 |
| Jan 31 2020 |
5187 |
408.29 |
| Jan 31 2020 |
18745 |
586.24 |
| Jan 31 2020 |
7817 |
408.29 |
| Jan 24 2020 |
18777 |
586.24 |
| Jan 24 2020 |
5200 |
408.29 |
| Jan 24 2020 |
7816 |
408.29 |
| Jan 17 2020 |
5178 |
408.29 |
| Jan 17 2020 |
18805 |
586.24 |
| Jan 17 2020 |
7776 |
408.29 |
| Jan 10 2020 |
5175 |
408.29 |
| Jan 10 2020 |
18805 |
586.24 |
| Jan 10 2020 |
7775 |
408.29 |
| Jan 03 2020 |
5179 |
408.29 |
| Jan 03 2020 |
18807 |
586.24 |
| Jan 03 2020 |
7783 |
408.29 |
| Dec 27 2019 |
5176 |
408.29 |
| Dec 27 2019 |
18807 |
586.24 |
| Dec 27 2019 |
7782 |
408.29 |
| Dec 20 2019 |
5176 |
408.29 |
| Dec 20 2019 |
18807 |
586.24 |
| Dec 20 2019 |
7782 |
408.29 |
| Dec 13 2019 |
5176 |
408.29 |
| Dec 13 2019 |
18808 |
586.24 |
| Dec 13 2019 |
7782 |
408.29 |
| Dec 06 2019 |
18808 |
586.24 |
| Dec 06 2019 |
5173 |
408.29 |
| Dec 06 2019 |
7779 |
408.29 |
| Nov 29 2019 |
5165 |
408.29 |
| Nov 29 2019 |
18808 |
586.24 |
| Nov 29 2019 |
7784 |
408.29 |
| Nov 22 2019 |
5165 |
408.29 |
| Nov 22 2019 |
18808 |
586.24 |
| Nov 22 2019 |
7784 |
408.29 |
| Nov 15 2019 |
18808 |
586.24 |
| Nov 15 2019 |
5166 |
408.29 |
| Nov 15 2019 |
7788 |
408.29 |
| Nov 08 2019 |
5169 |
408.29 |
| Nov 08 2019 |
18731 |
586.24 |
| Nov 08 2019 |
7762 |
408.29 |
| Nov 01 2019 |
18313 |
586.24 |
| Nov 01 2019 |
5162 |
408.29 |
| Nov 01 2019 |
7657 |
408.29 |
| Oct 25 2019 |
18313 |
586.24 |
| Oct 25 2019 |
5172 |
408.29 |
| Oct 25 2019 |
7667 |
408.29 |
| Oct 18 2019 |
5172 |
408.29 |
| Oct 18 2019 |
18408 |
586.24 |
| Oct 18 2019 |
7673 |
408.29 |
| Oct 11 2019 |
5172 |
408.29 |
| Oct 11 2019 |
18343 |
586.24 |
| Oct 11 2019 |
7672 |
408.29 |
| Oct 04 2019 |
5179 |
408.29 |
| Oct 04 2019 |
18303 |
586.24 |
| Oct 04 2019 |
7665 |
408.29 |
| Sep 27 2019 |
18307 |
586.24 |
| Sep 27 2019 |
5171 |
408.29 |
| Sep 27 2019 |
7740 |
408.29 |
| Sep 20 2019 |
5178 |
408.29 |
| Sep 20 2019 |
18223 |
586.24 |
| Sep 20 2019 |
7747 |
408.29 |
| Sep 13 2019 |
5159 |
408.29 |
| Sep 13 2019 |
18336 |
586.24 |
| Sep 13 2019 |
7763 |
408.29 |
| Sep 06 2019 |
18772 |
586.24 |
| Sep 06 2019 |
3632 |
388.2 |
| Sep 06 2019 |
5617 |
388.2 |
| Aug 30 2019 |
2910 |
376.82 |
| Aug 30 2019 |
18878 |
586.24 |
| Aug 30 2019 |
4528 |
376.82 |
| Aug 23 2019 |
2045 |
360.78 |
| Aug 23 2019 |
11140 |
465.91 |
| Aug 23 2019 |
2706 |
353.88 |
| Aug 16 2019 |
2105 |
360.78 |
| Aug 16 2019 |
11082 |
465.91 |
| Aug 16 2019 |
2726 |
353.88 |
| Aug 09 2019 |
11121 |
465.91 |
| Aug 09 2019 |
2125 |
360.78 |
| Aug 09 2019 |
2750 |
353.88 |
| Aug 02 2019 |
2150 |
360.78 |
| Aug 02 2019 |
11227 |
465.91 |
| Aug 02 2019 |
2767 |
353.88 |
| Jul 26 2019 |
2186 |
360.78 |
| Jul 26 2019 |
11208 |
465.91 |
| Jul 26 2019 |
2813 |
353.88 |
| Jul 19 2019 |
2203 |
360.78 |
| Jul 19 2019 |
11397 |
465.91 |
| Jul 19 2019 |
2839 |
353.88 |
| Jul 12 2019 |
2362 |
360.78 |
| Jul 12 2019 |
11394 |
465.91 |
| Jul 12 2019 |
3457 |
360.78 |
| Jul 05 2019 |
2524 |
360.78 |
| Jul 05 2019 |
11562 |
465.91 |
| Jul 05 2019 |
3640 |
360.78 |
| Jun 28 2019 |
2569 |
360.78 |
| Jun 28 2019 |
11645 |
465.91 |
| Jun 28 2019 |
3698 |
360.78 |
| Jun 21 2019 |
11628 |
465.91 |
| Jun 21 2019 |
2551 |
360.78 |
| Jun 21 2019 |
3648 |
360.78 |
| Jun 14 2019 |
2574 |
360.78 |
| Jun 14 2019 |
11592 |
465.91 |
| Jun 14 2019 |
3191 |
353.88 |
| Jun 07 2019 |
2623 |
360.78 |
| Jun 07 2019 |
11688 |
465.91 |
| Jun 07 2019 |
3225 |
353.88 |
| May 31 2019 |
11637 |
465.91 |
| May 31 2019 |
2791 |
363.91 |
| May 31 2019 |
3426 |
356.94 |
| May 24 2019 |
2136 |
349.48 |
| May 24 2019 |
11620 |
465.91 |
| May 24 2019 |
3486 |
356.94 |
| May 17 2019 |
11683 |
465.91 |
| May 17 2019 |
2169 |
349.48 |
| May 17 2019 |
3533 |
356.94 |
| May 10 2019 |
11767 |
465.91 |
| May 10 2019 |
2166 |
349.48 |
| May 10 2019 |
3524 |
356.94 |
| May 03 2019 |
2002 |
346.22 |
| May 03 2019 |
11838 |
465.91 |
| May 03 2019 |
2948 |
348.28 |
| Apr 26 2019 |
2032 |
346.22 |
| Apr 26 2019 |
11996 |
465.91 |
| Apr 26 2019 |
2967 |
348.28 |
| Apr 19 2019 |
2082 |
346.22 |
| Apr 19 2019 |
11943 |
465.91 |
| Apr 19 2019 |
2920 |
348.28 |
| Apr 18 2019 |
11949 |
465.91 |
| Apr 18 2019 |
2090 |
346.22 |
| Apr 12 2019 |
2124 |
346.22 |
| Apr 12 2019 |
11948 |
465.91 |
| Apr 12 2019 |
2914 |
348.28 |
| Apr 05 2019 |
2071 |
346.22 |
| Apr 05 2019 |
1658 |
345.59 |
| Apr 05 2019 |
2837 |
348.28 |
| Mar 29 2019 |
2070 |
346.22 |
| Mar 29 2019 |
1652 |
345.59 |
| Mar 29 2019 |
2832 |
348.28 |
| Mar 22 2019 |
7612 |
427.95 |
| Mar 22 2019 |
1901 |
342.29 |
| Mar 22 2019 |
1371 |
340.89 |
| Mar 22 2019 |
2599 |
344.67 |
| Mar 15 2019 |
1430 |
340.89 |
| Mar 15 2019 |
1892 |
342.29 |
| Mar 15 2019 |
7733 |
427.95 |
| Mar 15 2019 |
2623 |
344.67 |
| Mar 08 2019 |
1352 |
340.89 |
| Mar 08 2019 |
1870 |
342.29 |
| Mar 08 2019 |
7581 |
427.95 |
| Mar 08 2019 |
2599 |
344.67 |
| Mar 01 2019 |
1605 |
333.85 |
| Mar 01 2019 |
1378 |
340.89 |
| Mar 01 2019 |
7653 |
427.95 |
| Mar 01 2019 |
2576 |
343.76 |
| Feb 22 2019 |
7662 |
427.95 |
| Feb 22 2019 |
1601 |
333.85 |
| Feb 22 2019 |
1379 |
340.89 |
| Feb 22 2019 |
2576 |
343.76 |
| Feb 15 2019 |
1609 |
333.85 |
| Feb 15 2019 |
1398 |
340.89 |
| Feb 15 2019 |
7671 |
427.95 |
| Feb 15 2019 |
2588 |
343.76 |
| Feb 08 2019 |
1608 |
333.85 |
| Feb 08 2019 |
1457 |
340.89 |
| Feb 08 2019 |
7633 |
427.95 |
| Feb 08 2019 |
2590 |
343.76 |
| Feb 01 2019 |
1458 |
340.89 |
| Feb 01 2019 |
1615 |
333.85 |
| Feb 01 2019 |
7639 |
427.95 |
| Feb 01 2019 |
2591 |
343.76 |
| Jan 25 2019 |
1458 |
340.89 |
| Jan 25 2019 |
1623 |
333.85 |
| Jan 25 2019 |
7645 |
427.95 |
| Jan 25 2019 |
2600 |
343.76 |
| Jan 18 2019 |
1460 |
340.89 |
| Jan 18 2019 |
1628 |
333.85 |
| Jan 18 2019 |
7676 |
427.95 |
| Jan 18 2019 |
2610 |
343.76 |
| Jan 11 2019 |
1629 |
333.85 |
| Jan 11 2019 |
1460 |
340.89 |
| Jan 11 2019 |
7676 |
427.95 |
| Jan 11 2019 |
2610 |
343.76 |
| Jan 04 2019 |
7677 |
427.95 |
| Jan 04 2019 |
1631 |
333.85 |
| Jan 04 2019 |
1460 |
340.89 |
| Jan 04 2019 |
2611 |
343.76 |
| Dec 28 2018 |
1462 |
340.89 |
| Dec 28 2018 |
1631 |
333.85 |
| Dec 28 2018 |
7677 |
427.95 |
| Dec 28 2018 |
2611 |
343.76 |
| Dec 21 2018 |
1462 |
340.89 |
| Dec 21 2018 |
1631 |
333.85 |
| Dec 21 2018 |
7677 |
427.95 |
| Dec 21 2018 |
2611 |
343.76 |
| Dec 14 2018 |
7677 |
427.95 |
| Dec 14 2018 |
1462 |
340.89 |
| Dec 14 2018 |
1631 |
333.85 |
| Dec 14 2018 |
2611 |
343.76 |
| Dec 07 2018 |
1630 |
333.85 |
| Dec 07 2018 |
1457 |
340.89 |
| Dec 07 2018 |
7677 |
427.95 |
| Dec 07 2018 |
2611 |
343.76 |
| Nov 30 2018 |
7677 |
427.95 |
| Nov 30 2018 |
1630 |
333.85 |
| Nov 30 2018 |
1457 |
340.89 |
| Nov 30 2018 |
2611 |
343.76 |
| Nov 23 2018 |
7677 |
427.95 |
| Nov 23 2018 |
1630 |
333.85 |
| Nov 23 2018 |
1457 |
340.89 |
| Nov 23 2018 |
2611 |
343.76 |
| Nov 16 2018 |
1630 |
333.85 |
| Nov 16 2018 |
1457 |
340.89 |
| Nov 16 2018 |
7677 |
427.95 |
| Nov 16 2018 |
2611 |
343.76 |
| Nov 09 2018 |
1457 |
340.89 |
| Nov 09 2018 |
1630 |
333.85 |
| Nov 09 2018 |
7677 |
427.95 |
| Nov 09 2018 |
2611 |
343.76 |
| Nov 02 2018 |
1630 |
333.85 |
| Nov 02 2018 |
1457 |
340.89 |
| Nov 02 2018 |
7677 |
427.95 |
| Nov 02 2018 |
2601 |
343.76 |
| Oct 26 2018 |
7675 |
427.95 |
| Oct 26 2018 |
1457 |
340.89 |
| Oct 26 2018 |
1630 |
333.85 |
| Oct 26 2018 |
2599 |
343.76 |
| Oct 19 2018 |
1457 |
340.89 |
| Oct 19 2018 |
1630 |
333.85 |
| Oct 19 2018 |
7699 |
427.95 |
| Oct 19 2018 |
2601 |
343.76 |
| Oct 12 2018 |
1630 |
333.85 |
| Oct 12 2018 |
1458 |
340.89 |
| Oct 12 2018 |
7676 |
427.95 |
| Oct 12 2018 |
2599 |
343.76 |
| Oct 05 2018 |
7695 |
427.95 |
| Oct 05 2018 |
1629 |
333.85 |
| Oct 05 2018 |
1458 |
340.89 |
| Oct 05 2018 |
2609 |
343.76 |
| Sep 28 2018 |
1460 |
340.89 |
| Sep 28 2018 |
1629 |
333.85 |
| Sep 28 2018 |
7514 |
427.95 |
| Sep 28 2018 |
2592 |
343.76 |
| Sep 21 2018 |
1448 |
340.89 |
| Sep 21 2018 |
1624 |
333.85 |
| Sep 21 2018 |
7481 |
427.95 |
| Sep 21 2018 |
2600 |
343.76 |
| Sep 14 2018 |
1625 |
333.85 |
| Sep 14 2018 |
1465 |
340.89 |
| Sep 14 2018 |
7501 |
427.95 |
| Sep 14 2018 |
2606 |
343.76 |
| Sep 07 2018 |
1472 |
340.89 |
| Sep 07 2018 |
7621 |
427.95 |
| Sep 07 2018 |
1653 |
333.85 |
| Sep 07 2018 |
2652 |
343.76 |
| Aug 31 2018 |
7651 |
427.95 |
| Aug 31 2018 |
1678 |
333.85 |
| Aug 31 2018 |
1546 |
340.89 |
| Aug 31 2018 |
2660 |
343.76 |
| Aug 24 2018 |
14889 |
510.32 |
| Aug 24 2018 |
1671 |
335.11 |
| Aug 24 2018 |
1535 |
340.89 |
| Aug 24 2018 |
2671 |
344.45 |
| Aug 17 2018 |
1688 |
335.11 |
| Aug 17 2018 |
14808 |
510.32 |
| Aug 17 2018 |
1530 |
340.89 |
| Aug 17 2018 |
2674 |
344.45 |
| Aug 10 2018 |
1711 |
335.11 |
| Aug 10 2018 |
1529 |
340.89 |
| Aug 10 2018 |
14810 |
510.32 |
| Aug 10 2018 |
2758 |
344.45 |
| Aug 03 2018 |
1533 |
340.89 |
| Aug 03 2018 |
1725 |
335.11 |
| Aug 03 2018 |
15004 |
510.32 |
| Aug 03 2018 |
2799 |
344.45 |
| Jul 27 2018 |
1550 |
340.89 |
| Jul 27 2018 |
1724 |
335.11 |
| Jul 27 2018 |
15184 |
510.32 |
| Jul 27 2018 |
2817 |
344.45 |
| Jul 20 2018 |
1758 |
335.11 |
| Jul 20 2018 |
1557 |
340.89 |
| Jul 20 2018 |
15139 |
510.32 |
| Jul 20 2018 |
2873 |
344.45 |
| Jul 13 2018 |
15354 |
510.32 |
| Jul 13 2018 |
1573 |
340.89 |
| Jul 13 2018 |
1608 |
335.11 |
| Jul 13 2018 |
2792 |
344.45 |
| Jul 06 2018 |
1468 |
335.11 |
| Jul 06 2018 |
15182 |
510.32 |
| Jul 06 2018 |
1554 |
340.89 |
| Jul 06 2018 |
2586 |
344.45 |
| Jun 29 2018 |
15194 |
510.32 |
| Jun 29 2018 |
1548 |
340.89 |
| Jun 29 2018 |
1480 |
335.11 |
| Jun 29 2018 |
2595 |
344.45 |
| Jun 22 2018 |
1604 |
340.89 |
| Jun 22 2018 |
1566 |
335.11 |
| Jun 22 2018 |
15467 |
510.32 |
| Jun 22 2018 |
2697 |
344.45 |
| Jun 15 2018 |
1606 |
340.89 |
| Jun 15 2018 |
15575 |
510.32 |
| Jun 15 2018 |
1622 |
335.11 |
| Jun 15 2018 |
2731 |
344.45 |
| Jun 08 2018 |
1684 |
335.11 |
| Jun 08 2018 |
1648 |
340.89 |
| Jun 08 2018 |
15652 |
510.32 |
| Jun 08 2018 |
2800 |
344.45 |
| Jun 01 2018 |
16072 |
510.32 |
| Jun 01 2018 |
3366 |
367.38 |
| Jun 01 2018 |
1643 |
340.89 |
| Jun 01 2018 |
4739 |
367.38 |
| May 25 2018 |
1645 |
340.89 |
| May 25 2018 |
1371 |
325.01 |
| May 25 2018 |
16129 |
510.32 |
| May 25 2018 |
1992 |
325.01 |
| May 18 2018 |
16261 |
510.32 |
| May 18 2018 |
1396 |
325.01 |
| May 18 2018 |
1654 |
340.89 |
| May 18 2018 |
1978 |
325.01 |
| May 11 2018 |
1629 |
340.89 |
| May 11 2018 |
1387 |
325.01 |
| May 11 2018 |
16311 |
510.32 |
| May 11 2018 |
2037 |
325.01 |
| May 04 2018 |
1912 |
336.6 |
| May 04 2018 |
16614 |
510.32 |
| May 04 2018 |
1639 |
340.89 |
| May 04 2018 |
2714 |
336.6 |
| Apr 27 2018 |
1685 |
340.89 |
| Apr 27 2018 |
1933 |
336.6 |
| Apr 27 2018 |
16497 |
510.32 |
| Apr 27 2018 |
2729 |
336.6 |
| Apr 20 2018 |
1974 |
336.6 |
| Apr 20 2018 |
1676 |
340.89 |
| Apr 20 2018 |
16515 |
510.32 |
| Apr 20 2018 |
2737 |
336.6 |
| Apr 13 2018 |
1959 |
336.6 |
| Apr 13 2018 |
16326 |
510.32 |
| Apr 13 2018 |
1644 |
340.89 |
| Apr 13 2018 |
2742 |
336.6 |
| Apr 06 2018 |
1970 |
336.6 |
| Apr 06 2018 |
1644 |
340.89 |
| Apr 06 2018 |
16684 |
510.32 |
| Apr 06 2018 |
2752 |
336.6 |
| Mar 30 2018 |
1636 |
340.89 |
| Mar 30 2018 |
1994 |
336.6 |
| Mar 30 2018 |
17077 |
510.32 |
| Mar 30 2018 |
2790 |
336.6 |
| Mar 23 2018 |
3328 |
361.97 |
| Mar 23 2018 |
4688 |
361.97 |
| Mar 16 2018 |
3338 |
361.97 |
| Mar 16 2018 |
4710 |
361.97 |
| Mar 09 2018 |
2999 |
379.93 |
| Mar 09 2018 |
2000 |
336.51 |
| Mar 09 2018 |
1807 |
333.39 |
| Mar 09 2018 |
2216 |
323.95 |
| Mar 02 2018 |
3073 |
379.93 |
| Mar 02 2018 |
2009 |
336.51 |
| Mar 02 2018 |
1843 |
333.39 |
| Mar 02 2018 |
2363 |
323.95 |
| Feb 23 2018 |
1876 |
333.39 |
| Feb 23 2018 |
3128 |
379.93 |
| Feb 23 2018 |
2030 |
336.51 |
| Feb 23 2018 |
2377 |
323.95 |
| Feb 16 2018 |
3067 |
379.93 |
| Feb 16 2018 |
2036 |
336.51 |
| Feb 16 2018 |
1906 |
333.39 |
| Feb 16 2018 |
2389 |
323.95 |
| Feb 09 2018 |
2046 |
336.51 |
| Feb 09 2018 |
3140 |
379.93 |
| Feb 09 2018 |
1909 |
333.39 |
| Feb 09 2018 |
2395 |
323.95 |
| Feb 02 2018 |
3137 |
379.93 |
| Feb 02 2018 |
2046 |
336.51 |
| Feb 02 2018 |
1910 |
333.39 |
| Feb 02 2018 |
2410 |
323.95 |
| Jan 26 2018 |
3137 |
379.93 |
| Jan 26 2018 |
2046 |
336.51 |
| Jan 26 2018 |
1917 |
333.39 |
| Jan 26 2018 |
2413 |
323.95 |
| Jan 19 2018 |
2046 |
336.51 |
| Jan 19 2018 |
3137 |
379.93 |
| Jan 19 2018 |
1918 |
333.39 |
| Jan 19 2018 |
2411 |
323.95 |
| Jan 12 2018 |
3125 |
379.93 |
| Jan 12 2018 |
2060 |
336.51 |
| Jan 12 2018 |
1921 |
333.39 |
| Jan 12 2018 |
2421 |
323.95 |
| Jan 05 2018 |
1921 |
333.39 |
| Jan 05 2018 |
2061 |
336.51 |
| Jan 05 2018 |
3125 |
379.93 |
| Jan 05 2018 |
2420 |
323.95 |
| Dec 29 2017 |
2061 |
336.51 |
| Dec 29 2017 |
3131 |
379.93 |
| Dec 29 2017 |
1921 |
333.39 |
| Dec 29 2017 |
2420 |
323.95 |
| Dec 22 2017 |
2061 |
336.51 |
| Dec 22 2017 |
3131 |
379.93 |
| Dec 22 2017 |
1921 |
333.39 |
| Dec 22 2017 |
2420 |
323.95 |
| Dec 15 2017 |
1921 |
333.39 |
| Dec 15 2017 |
2064 |
336.51 |
| Dec 15 2017 |
3131 |
379.93 |
| Dec 15 2017 |
2418 |
323.95 |
| Dec 08 2017 |
1921 |
333.39 |
| Dec 08 2017 |
2064 |
336.51 |
| Dec 08 2017 |
3131 |
379.93 |
| Dec 08 2017 |
2418 |
323.95 |
| Dec 01 2017 |
2064 |
336.51 |
| Dec 01 2017 |
3131 |
379.93 |
| Dec 01 2017 |
1921 |
333.39 |
| Dec 01 2017 |
2418 |
323.95 |
| Nov 24 2017 |
1921 |
333.39 |
| Nov 24 2017 |
3131 |
379.93 |
| Nov 24 2017 |
2064 |
336.51 |
| Nov 24 2017 |
2418 |
323.95 |
| Nov 17 2017 |
1921 |
333.39 |
| Nov 17 2017 |
3131 |
379.93 |
| Nov 17 2017 |
2064 |
336.51 |
| Nov 17 2017 |
2418 |
323.95 |
| Nov 10 2017 |
3131 |
379.93 |
| Nov 10 2017 |
2064 |
336.51 |
| Nov 10 2017 |
1923 |
333.39 |
| Nov 10 2017 |
2420 |
323.95 |
| Nov 03 2017 |
2064 |
336.51 |
| Nov 03 2017 |
3131 |
379.93 |
| Nov 03 2017 |
1923 |
333.39 |
| Nov 03 2017 |
2420 |
323.95 |
| Oct 27 2017 |
1946 |
333.39 |
| Oct 27 2017 |
2064 |
336.51 |
| Oct 27 2017 |
3131 |
379.93 |
| Oct 27 2017 |
2436 |
323.95 |
| Oct 20 2017 |
3125 |
379.93 |
| Oct 20 2017 |
2068 |
336.51 |
| Oct 20 2017 |
1941 |
333.39 |
| Oct 20 2017 |
2432 |
323.95 |
| Oct 13 2017 |
2069 |
336.51 |
| Oct 13 2017 |
3126 |
379.93 |
| Oct 13 2017 |
1947 |
333.39 |
| Oct 13 2017 |
2435 |
323.95 |
| Oct 06 2017 |
3126 |
379.93 |
| Oct 06 2017 |
2069 |
336.51 |
| Oct 06 2017 |
1944 |
333.39 |
| Oct 06 2017 |
2430 |
323.95 |
| Sep 29 2017 |
1943 |
333.39 |
| Sep 29 2017 |
2069 |
336.51 |
| Sep 29 2017 |
3131 |
379.93 |
| Sep 29 2017 |
2418 |
323.95 |
| Sep 22 2017 |
2071 |
336.51 |
| Sep 22 2017 |
3130 |
379.93 |
| Sep 22 2017 |
1972 |
333.39 |
| Sep 22 2017 |
2436 |
323.95 |
| Sep 15 2017 |
2094 |
336.51 |
| Sep 15 2017 |
3108 |
379.93 |
| Sep 15 2017 |
1976 |
333.39 |
| Sep 15 2017 |
2454 |
323.95 |
| Sep 08 2017 |
1961 |
333.39 |
| Sep 08 2017 |
2120 |
336.51 |
| Sep 08 2017 |
3028 |
379.93 |
| Sep 08 2017 |
2497 |
323.95 |
| Sep 01 2017 |
2137 |
336.51 |
| Sep 01 2017 |
3078 |
379.93 |
| Sep 01 2017 |
1927 |
333.39 |
| Sep 01 2017 |
2448 |
323.95 |
| Aug 25 2017 |
3061 |
379.93 |
| Aug 25 2017 |
1569 |
323.12 |
| Aug 25 2017 |
2950 |
347.08 |
| Aug 25 2017 |
2695 |
323.12 |
| Aug 18 2017 |
3217 |
379.93 |
| Aug 18 2017 |
1591 |
323.12 |
| Aug 18 2017 |
2965 |
347.08 |
| Aug 18 2017 |
2723 |
323.12 |
| Aug 11 2017 |
1567 |
323.12 |
| Aug 11 2017 |
3194 |
379.93 |
| Aug 11 2017 |
3000 |
347.08 |
| Aug 11 2017 |
2758 |
323.12 |
| Aug 04 2017 |
1600 |
323.12 |
| Aug 04 2017 |
3249 |
379.93 |
| Aug 04 2017 |
3020 |
347.08 |
| Aug 04 2017 |
2772 |
323.12 |
| Jul 28 2017 |
3270 |
379.93 |
| Jul 28 2017 |
1626 |
323.12 |
| Jul 28 2017 |
3033 |
347.08 |
| Jul 28 2017 |
2811 |
323.12 |
| Jul 21 2017 |
3103 |
347.08 |
| Jul 21 2017 |
3310 |
379.93 |
| Jul 21 2017 |
1682 |
323.12 |
| Jul 21 2017 |
2892 |
323.12 |
| Jul 14 2017 |
3392 |
379.93 |
| Jul 14 2017 |
1703 |
323.12 |
| Jul 14 2017 |
3132 |
347.08 |
| Jul 14 2017 |
2899 |
323.12 |
| Jul 07 2017 |
1741 |
323.12 |
| Jul 07 2017 |
3447 |
379.93 |
| Jul 07 2017 |
2429 |
333.39 |
| Jul 07 2017 |
2919 |
323.12 |
| Jun 30 2017 |
2458 |
333.39 |
| Jun 30 2017 |
1744 |
323.12 |
| Jun 30 2017 |
3431 |
379.93 |
| Jun 30 2017 |
2920 |
323.12 |
| Jun 23 2017 |
2562 |
333.39 |
| Jun 23 2017 |
2303 |
323.12 |
| Jun 23 2017 |
3471 |
379.93 |
| Jun 23 2017 |
2935 |
323.12 |
| Jun 16 2017 |
2377 |
323.12 |
| Jun 16 2017 |
3447 |
379.93 |
| Jun 16 2017 |
2552 |
333.39 |
| Jun 16 2017 |
2948 |
323.12 |
| Jun 09 2017 |
2407 |
333.39 |
| Jun 09 2017 |
3491 |
379.93 |
| Jun 09 2017 |
3689 |
344.45 |
| Jun 09 2017 |
3392 |
331.29 |
| Jun 02 2017 |
2562 |
333.39 |
| Jun 02 2017 |
3504 |
379.93 |
| Jun 02 2017 |
5174 |
365.78 |
| Jun 02 2017 |
4370 |
343.15 |
| May 26 2017 |
3496 |
379.93 |
| May 26 2017 |
5230 |
365.78 |
| May 26 2017 |
2584 |
333.39 |
| May 26 2017 |
4389 |
343.15 |
| May 19 2017 |
3605 |
379.93 |
| May 19 2017 |
5235 |
365.78 |
| May 19 2017 |
2620 |
333.39 |
| May 19 2017 |
4425 |
343.15 |
| May 12 2017 |
2644 |
333.39 |
| May 12 2017 |
5334 |
365.78 |
| May 12 2017 |
3645 |
379.93 |
| May 12 2017 |
4469 |
343.15 |
| May 05 2017 |
3824 |
379.93 |
| May 05 2017 |
5403 |
365.78 |
| May 05 2017 |
2654 |
333.39 |
| May 05 2017 |
4509 |
343.15 |
| Apr 28 2017 |
5305 |
365.78 |
| Apr 28 2017 |
3833 |
379.93 |
| Apr 28 2017 |
2692 |
333.39 |
| Apr 28 2017 |
4524 |
343.15 |
| Apr 21 2017 |
5427 |
365.78 |
| Apr 21 2017 |
3888 |
379.93 |
| Apr 21 2017 |
2752 |
333.39 |
| Apr 21 2017 |
4578 |
343.15 |
| Apr 14 2017 |
2696 |
331.15 |
| Apr 14 2017 |
4018 |
379.93 |
| Apr 14 2017 |
5483 |
365.78 |
| Apr 14 2017 |
4004 |
334.39 |
| Apr 07 2017 |
4159 |
346.5 |
| Apr 07 2017 |
4425 |
389.81 |
| Apr 07 2017 |
3785 |
350.79 |
| Apr 07 2017 |
3894 |
334.39 |
| Mar 31 2017 |
4558 |
389.81 |
| Mar 31 2017 |
4285 |
346.5 |
| Mar 31 2017 |
3813 |
350.79 |
| Mar 31 2017 |
3963 |
334.39 |
| Mar 24 2017 |
3740 |
350.79 |
| Mar 24 2017 |
4451 |
389.81 |
| Mar 24 2017 |
4210 |
346.5 |
| Mar 24 2017 |
3910 |
334.39 |
| Mar 17 2017 |
4505 |
389.81 |
| Mar 17 2017 |
4268 |
346.5 |
| Mar 17 2017 |
3787 |
350.79 |
| Mar 17 2017 |
3939 |
334.39 |
| Mar 10 2017 |
4311 |
346.49 |
| Mar 10 2017 |
3696 |
372.15 |
| Mar 10 2017 |
3579 |
346.28 |
| Mar 10 2017 |
4909 |
346.53 |
| Mar 03 2017 |
4281 |
346.49 |
| Mar 03 2017 |
3694 |
372.15 |
| Mar 03 2017 |
3594 |
346.28 |
| Mar 03 2017 |
4933 |
346.53 |
| Feb 24 2017 |
3747 |
372.15 |
| Feb 24 2017 |
4272 |
346.49 |
| Feb 24 2017 |
7188 |
390.32 |
| Feb 24 2017 |
4951 |
346.53 |
| Feb 17 2017 |
3681 |
372.15 |
| Feb 17 2017 |
4119 |
346.49 |
| Feb 17 2017 |
7212 |
390.32 |
| Feb 17 2017 |
4974 |
346.53 |
| Feb 10 2017 |
4135 |
346.49 |
| Feb 10 2017 |
3721 |
372.15 |
| Feb 10 2017 |
7313 |
390.32 |
| Feb 10 2017 |
4993 |
346.53 |
| Feb 03 2017 |
7313 |
390.32 |
| Feb 03 2017 |
4145 |
346.49 |
| Feb 03 2017 |
3719 |
372.15 |
| Feb 03 2017 |
5010 |
346.53 |
| Jan 27 2017 |
3716 |
372.15 |
| Jan 27 2017 |
4165 |
346.49 |
| Jan 27 2017 |
7283 |
390.32 |
| Jan 27 2017 |
5026 |
346.53 |
| Jan 20 2017 |
3716 |
372.15 |
| Jan 20 2017 |
4172 |
346.49 |
| Jan 20 2017 |
7278 |
390.32 |
| Jan 20 2017 |
5039 |
346.53 |
| Jan 13 2017 |
8360 |
401.3 |
| Jan 13 2017 |
3716 |
372.15 |
| Jan 13 2017 |
4173 |
346.49 |
| Jan 13 2017 |
5044 |
346.53 |
| Jan 06 2017 |
8360 |
401.3 |
| Jan 06 2017 |
4175 |
346.49 |
| Jan 06 2017 |
3716 |
372.15 |
| Jan 06 2017 |
5039 |
346.53 |
| Dec 30 2016 |
4176 |
346.49 |
| Dec 30 2016 |
3722 |
372.15 |
| Dec 30 2016 |
8360 |
401.3 |
| Dec 30 2016 |
5040 |
346.53 |
| Dec 23 2016 |
8360 |
401.3 |
| Dec 23 2016 |
4176 |
346.49 |
| Dec 23 2016 |
3722 |
372.15 |
| Dec 23 2016 |
5040 |
346.53 |
| Dec 16 2016 |
8360 |
401.3 |
| Dec 16 2016 |
3722 |
372.15 |
| Dec 16 2016 |
4173 |
346.49 |
| Dec 16 2016 |
5038 |
346.53 |
| Dec 09 2016 |
3722 |
372.15 |
| Dec 09 2016 |
4172 |
346.49 |
| Dec 09 2016 |
8358 |
401.3 |
| Dec 09 2016 |
5038 |
346.53 |
| Dec 02 2016 |
4172 |
346.49 |
| Dec 02 2016 |
3722 |
372.15 |
| Dec 02 2016 |
8358 |
401.3 |
| Dec 02 2016 |
5038 |
346.53 |
| Nov 25 2016 |
8358 |
401.3 |
| Nov 25 2016 |
3716 |
372.15 |
| Nov 25 2016 |
4169 |
346.49 |
| Nov 25 2016 |
5034 |
346.53 |
| Nov 18 2016 |
3716 |
372.15 |
| Nov 18 2016 |
4169 |
346.49 |
| Nov 18 2016 |
8358 |
401.3 |
| Nov 18 2016 |
5034 |
346.53 |
| Nov 11 2016 |
4169 |
346.49 |
| Nov 11 2016 |
3716 |
372.15 |
| Nov 11 2016 |
8349 |
401.3 |
| Nov 11 2016 |
5031 |
346.53 |
| Nov 04 2016 |
3716 |
372.15 |
| Nov 04 2016 |
4169 |
346.49 |
| Nov 04 2016 |
8349 |
401.3 |
| Nov 04 2016 |
5031 |
346.53 |
| Oct 28 2016 |
8363 |
401.3 |
| Oct 28 2016 |
3710 |
372.15 |
| Oct 28 2016 |
4170 |
346.49 |
| Oct 28 2016 |
5034 |
346.53 |
| Oct 21 2016 |
3710 |
372.15 |
| Oct 21 2016 |
4175 |
346.49 |
| Oct 21 2016 |
8371 |
401.3 |
| Oct 21 2016 |
5040 |
346.53 |
| Oct 14 2016 |
4194 |
346.49 |
| Oct 14 2016 |
3719 |
372.15 |
| Oct 14 2016 |
8374 |
401.3 |
| Oct 14 2016 |
5060 |
346.53 |
| Oct 07 2016 |
8374 |
401.3 |
| Oct 07 2016 |
4194 |
346.49 |
| Oct 07 2016 |
3719 |
372.15 |
| Oct 07 2016 |
5065 |
346.53 |
| Sep 30 2016 |
3750 |
372.15 |
| Sep 30 2016 |
4195 |
346.49 |
| Sep 30 2016 |
8383 |
401.3 |
| Sep 30 2016 |
5068 |
346.53 |
| Sep 23 2016 |
3735 |
372.15 |
| Sep 23 2016 |
4199 |
346.49 |
| Sep 23 2016 |
8302 |
401.3 |
| Sep 23 2016 |
5045 |
346.53 |
| Sep 16 2016 |
3732 |
372.15 |
| Sep 16 2016 |
4222 |
346.49 |
| Sep 16 2016 |
8271 |
401.3 |
| Sep 16 2016 |
5061 |
346.53 |
| Sep 09 2016 |
3825 |
372.15 |
| Sep 09 2016 |
4281 |
346.49 |
| Sep 09 2016 |
4807 |
361.98 |
| Sep 09 2016 |
5102 |
346.53 |
| Sep 02 2016 |
3903 |
372.15 |
| Sep 02 2016 |
4355 |
346.49 |
| Sep 02 2016 |
4820 |
361.98 |
| Sep 02 2016 |
5175 |
346.53 |
| Aug 26 2016 |
3090 |
327.53 |
| Aug 26 2016 |
3830 |
372.15 |
| Aug 26 2016 |
3732 |
351.35 |
| Aug 26 2016 |
5216 |
350.55 |
| Aug 19 2016 |
3741 |
351.35 |
| Aug 19 2016 |
3091 |
327.53 |
| Aug 19 2016 |
3898 |
372.15 |
| Aug 19 2016 |
5238 |
350.55 |
| Aug 12 2016 |
4269 |
372.15 |
| Aug 12 2016 |
3158 |
327.53 |
| Aug 12 2016 |
3745 |
351.35 |
| Aug 12 2016 |
6978 |
359.15 |
| Aug 05 2016 |
3204 |
327.77 |
| Aug 05 2016 |
4276 |
372.15 |
| Aug 05 2016 |
3799 |
351.35 |
| Aug 05 2016 |
6612 |
354.47 |
| Jul 29 2016 |
3692 |
351.35 |
| Jul 29 2016 |
4261 |
372.15 |
| Jul 29 2016 |
3233 |
327.77 |
| Jul 29 2016 |
6656 |
354.47 |
| Jul 22 2016 |
3807 |
351.35 |
| Jul 22 2016 |
4383 |
372.15 |
| Jul 22 2016 |
3313 |
327.77 |
| Jul 22 2016 |
6745 |
354.47 |
| Jun 22 2016 |
3657 |
346.59 |
| Jun 22 2016 |
2860 |
317.99 |
| Jun 22 2016 |
4360 |
372.15 |
| Jun 22 2016 |
4718 |
324.09 |
| Jun 15 2016 |
3733 |
346.59 |
| Jun 15 2016 |
2904 |
317.99 |
| Jun 15 2016 |
4497 |
372.15 |
| Jun 15 2016 |
4702 |
323.14 |
| Jun 08 2016 |
2939 |
317.99 |
| Jun 08 2016 |
4536 |
372.15 |
| Jun 08 2016 |
3713 |
346.59 |
| Jun 08 2016 |
4725 |
323.14 |
| Jun 01 2016 |
4708 |
372.15 |
| Jun 01 2016 |
2982 |
317.99 |
| Jun 01 2016 |
3784 |
346.59 |
| Jun 01 2016 |
4967 |
323.14 |
| May 25 2016 |
3030 |
317.99 |
| May 25 2016 |
4663 |
372.15 |
| May 25 2016 |
3802 |
346.59 |
| May 25 2016 |
5005 |
323.14 |
| May 18 2016 |
4678 |
372.15 |
| May 18 2016 |
2676 |
310.59 |
| May 18 2016 |
3828 |
346.59 |
| May 18 2016 |
5038 |
323.14 |
| May 11 2016 |
3845 |
346.59 |
| May 11 2016 |
2688 |
310.59 |
| May 11 2016 |
4607 |
372.15 |
| May 11 2016 |
5042 |
323.14 |
| May 04 2016 |
4636 |
372.15 |
| May 04 2016 |
2644 |
310.59 |
| May 04 2016 |
3835 |
346.59 |
| May 04 2016 |
5028 |
323.14 |
| Apr 27 2016 |
3044 |
316.34 |
| Apr 27 2016 |
4777 |
372.15 |
| Apr 27 2016 |
3989 |
346.98 |
| Apr 27 2016 |
5351 |
325.97 |
| Apr 20 2016 |
5827 |
370.24 |
| Apr 20 2016 |
3684 |
344.61 |
| Apr 20 2016 |
3146 |
316.34 |
| Apr 20 2016 |
4539 |
315.28 |
| Apr 13 2016 |
3046 |
315.23 |
| Apr 13 2016 |
3728 |
344.61 |
| Apr 13 2016 |
5983 |
370.24 |
| Apr 13 2016 |
4553 |
315.28 |
| Apr 06 2016 |
6140 |
370.24 |
| Apr 06 2016 |
3082 |
315.23 |
| Apr 06 2016 |
3793 |
344.61 |
| Apr 06 2016 |
4601 |
315.28 |
| Mar 30 2016 |
6065 |
370.24 |
| Mar 30 2016 |
3067 |
315.23 |
| Mar 30 2016 |
3696 |
344.61 |
| Mar 30 2016 |
4559 |
315.28 |
| Mar 23 2016 |
3815 |
344.61 |
| Mar 23 2016 |
3077 |
315.23 |
| Mar 23 2016 |
6223 |
370.24 |
| Mar 23 2016 |
4646 |
315.28 |
| Mar 16 2016 |
3805 |
344.61 |
| Mar 16 2016 |
3006 |
315.23 |
| Mar 16 2016 |
10425 |
410.77 |
| Mar 16 2016 |
5007 |
320.24 |
| Mar 09 2016 |
6069 |
392.32 |
| Mar 09 2016 |
2814 |
311.8 |
| Mar 09 2016 |
6939 |
377.13 |
| Mar 09 2016 |
5324 |
324 |
| Mar 02 2016 |
6902 |
377.13 |
| Mar 02 2016 |
6091 |
392.32 |
| Mar 02 2016 |
2812 |
311.8 |
| Mar 02 2016 |
5303 |
324 |
| Feb 24 2016 |
6070 |
392.32 |
| Feb 24 2016 |
2805 |
311.8 |
| Feb 24 2016 |
6929 |
377.13 |
| Feb 24 2016 |
5309 |
324 |
| Feb 17 2016 |
2820 |
311.8 |
| Feb 17 2016 |
6130 |
392.32 |
| Feb 17 2016 |
5482 |
359.87 |
| Feb 17 2016 |
5368 |
324 |
| Feb 10 2016 |
5494 |
359.87 |
| Feb 10 2016 |
6173 |
392.32 |
| Feb 10 2016 |
2844 |
311.8 |
| Feb 10 2016 |
5402 |
324 |
| Feb 03 2016 |
2858 |
311.8 |
| Feb 03 2016 |
6166 |
392.32 |
| Feb 03 2016 |
3849 |
337.43 |
| Feb 03 2016 |
5431 |
324 |
| Jan 27 2016 |
2860 |
311.8 |
| Jan 27 2016 |
6166 |
392.32 |
| Jan 27 2016 |
3861 |
337.43 |
| Jan 27 2016 |
5439 |
324 |
| Jan 20 2016 |
2868 |
311.8 |
| Jan 20 2016 |
6169 |
392.32 |
| Jan 20 2016 |
3861 |
337.43 |
| Jan 20 2016 |
4804 |
316.6 |
| Jan 13 2016 |
3866 |
337.43 |
| Jan 13 2016 |
2872 |
311.8 |
| Jan 13 2016 |
6169 |
392.32 |
| Jan 13 2016 |
4806 |
316.6 |
| Jan 06 2016 |
6169 |
392.32 |
| Jan 06 2016 |
2874 |
311.8 |
| Jan 06 2016 |
3866 |
337.43 |
| Jan 06 2016 |
4807 |
316.6 |
| Dec 30 2015 |
2875 |
311.8 |
| Dec 30 2015 |
6168 |
392.32 |
| Dec 30 2015 |
3866 |
337.43 |
| Dec 30 2015 |
4807 |
316.6 |
| Dec 23 2015 |
2875 |
311.8 |
| Dec 23 2015 |
6168 |
392.32 |
| Dec 23 2015 |
3866 |
337.43 |
| Dec 23 2015 |
4807 |
316.6 |
| Dec 16 2015 |
6168 |
392.32 |
| Dec 16 2015 |
2875 |
311.8 |
| Dec 16 2015 |
3866 |
337.43 |
| Dec 16 2015 |
4807 |
316.6 |
| Dec 09 2015 |
6168 |
392.32 |
| Dec 09 2015 |
2877 |
311.8 |
| Dec 09 2015 |
3866 |
337.43 |
| Dec 09 2015 |
4809 |
316.6 |
| Dec 02 2015 |
2878 |
311.8 |
| Dec 02 2015 |
6168 |
392.32 |
| Dec 02 2015 |
3866 |
337.43 |
| Dec 02 2015 |
4809 |
316.6 |
| Nov 25 2015 |
3866 |
337.43 |
| Nov 25 2015 |
2878 |
311.8 |
| Nov 25 2015 |
6168 |
392.32 |
| Nov 25 2015 |
4809 |
316.6 |
| Nov 18 2015 |
6168 |
392.32 |
| Nov 18 2015 |
2878 |
311.8 |
| Nov 18 2015 |
3866 |
337.43 |
| Nov 18 2015 |
4809 |
316.6 |
| Nov 11 2015 |
6168 |
392.32 |
| Nov 11 2015 |
2878 |
311.8 |
| Nov 11 2015 |
3861 |
337.43 |
| Nov 11 2015 |
4809 |
316.6 |
| Nov 04 2015 |
3861 |
337.43 |
| Nov 04 2015 |
6168 |
392.32 |
| Nov 04 2015 |
2878 |
311.8 |
| Nov 04 2015 |
4809 |
316.6 |
| Oct 28 2015 |
2872 |
311.8 |
| Oct 28 2015 |
6158 |
392.32 |
| Oct 28 2015 |
3861 |
337.43 |
| Oct 28 2015 |
4803 |
316.6 |
| Oct 21 2015 |
3861 |
337.43 |
| Oct 21 2015 |
6142 |
392.32 |
| Oct 21 2015 |
2877 |
311.8 |
| Oct 21 2015 |
4810 |
316.6 |
| Oct 14 2015 |
3863 |
337.43 |
| Oct 14 2015 |
2877 |
311.8 |
| Oct 14 2015 |
6142 |
392.32 |
| Oct 14 2015 |
4811 |
316.6 |
| Oct 07 2015 |
2877 |
311.8 |
| Oct 07 2015 |
6142 |
392.32 |
| Oct 07 2015 |
3861 |
337.43 |
| Oct 07 2015 |
4807 |
316.6 |
| Sep 30 2015 |
2879 |
311.8 |
| Sep 30 2015 |
6153 |
392.32 |
| Sep 30 2015 |
3867 |
337.43 |
| Sep 30 2015 |
4809 |
316.6 |
| Sep 23 2015 |
6149 |
392.32 |
| Sep 23 2015 |
2879 |
311.8 |
| Sep 23 2015 |
3774 |
335.28 |
| Sep 23 2015 |
4839 |
316.6 |
| Sep 16 2015 |
3748 |
335.28 |
| Sep 16 2015 |
2890 |
311.8 |
| Sep 16 2015 |
6132 |
392.32 |
| Sep 16 2015 |
4983 |
318.27 |
| Sep 09 2015 |
6092 |
392.32 |
| Sep 09 2015 |
2881 |
311.8 |
| Sep 09 2015 |
4147 |
341.89 |
| Sep 09 2015 |
5256 |
321.2 |
| Sep 02 2015 |
6007 |
392.32 |
| Sep 02 2015 |
3309 |
319.83 |
| Sep 02 2015 |
3488 |
331.41 |
| Sep 02 2015 |
5105 |
319.83 |
| Aug 26 2015 |
3567 |
331.41 |
| Aug 26 2015 |
3394 |
319.83 |
| Aug 26 2015 |
6171 |
392.32 |
| Aug 26 2015 |
5190 |
319.83 |
| Aug 19 2015 |
3400 |
319.83 |
| Aug 19 2015 |
6107 |
392.32 |
| Aug 19 2015 |
3704 |
331.41 |
| Aug 19 2015 |
5290 |
319.83 |
| Aug 12 2015 |
3421 |
319.83 |
| Aug 12 2015 |
6149 |
392.32 |
| Aug 12 2015 |
3667 |
331.41 |
| Aug 12 2015 |
5300 |
319.83 |
| Aug 05 2015 |
3413 |
319.83 |
| Aug 05 2015 |
6154 |
392.32 |
| Aug 05 2015 |
3720 |
331.41 |
| Aug 05 2015 |
5292 |
319.83 |
| Jul 29 2015 |
3732 |
331.41 |
| Jul 29 2015 |
3454 |
319.83 |
| Jul 29 2015 |
6105 |
392.32 |
| Jul 29 2015 |
5353 |
319.83 |
| Jul 22 2015 |
3436 |
319.83 |
| Jul 22 2015 |
6132 |
392.32 |
| Jul 22 2015 |
3738 |
331.41 |
| Jul 22 2015 |
5329 |
319.83 |
| Jul 15 2015 |
3510 |
319.83 |
| Jul 15 2015 |
6268 |
392.32 |
| Jul 15 2015 |
3910 |
331.41 |
| Jul 15 2015 |
5430 |
319.83 |
| Jul 08 2015 |
6339 |
392.32 |
| Jul 08 2015 |
3539 |
319.83 |
| Jul 08 2015 |
3932 |
331.41 |
| Jul 08 2015 |
5517 |
319.83 |
| Jul 01 2015 |
3603 |
319.83 |
| Jul 01 2015 |
6400 |
392.32 |
| Jul 01 2015 |
3973 |
331.41 |
| Jul 01 2015 |
5574 |
319.83 |
| Jun 24 2015 |
6387 |
392.32 |
| Jun 24 2015 |
3641 |
319.83 |
| Jun 24 2015 |
4010 |
331.41 |
| Jun 24 2015 |
5644 |
319.83 |
| Jun 17 2015 |
6367 |
392.32 |
| Jun 17 2015 |
3660 |
319.83 |
| Jun 17 2015 |
4013 |
331.41 |
| Jun 17 2015 |
5729 |
319.83 |
| Jun 10 2015 |
4026 |
331.41 |
| Jun 10 2015 |
6394 |
392.32 |
| Jun 10 2015 |
3702 |
319.83 |
| Jun 10 2015 |
5666 |
319.83 |
| Jun 03 2015 |
3737 |
319.83 |
| Jun 03 2015 |
6368 |
392.32 |
| Jun 03 2015 |
4110 |
331.41 |
| Jun 03 2015 |
5767 |
319.83 |
| May 27 2015 |
6289 |
392.32 |
| May 27 2015 |
3558 |
316.59 |
| May 27 2015 |
4068 |
331.41 |
| May 27 2015 |
6309 |
325.9 |
| May 20 2015 |
4121 |
331.41 |
| May 20 2015 |
6276 |
392.32 |
| May 20 2015 |
3588 |
316.59 |
| May 20 2015 |
6379 |
325.9 |
| May 13 2015 |
3588 |
316.59 |
| May 13 2015 |
6296 |
392.32 |
| May 13 2015 |
4175 |
331.41 |
| May 13 2015 |
6413 |
325.9 |
| May 06 2015 |
5935 |
392.32 |
| May 06 2015 |
4098 |
331.41 |
| May 06 2015 |
4101 |
327.23 |
| May 06 2015 |
6360 |
327.23 |
| Apr 29 2015 |
4196 |
327.23 |
| Apr 29 2015 |
6123 |
392.32 |
| Apr 29 2015 |
4173 |
331.41 |
| Apr 29 2015 |
6459 |
327.23 |
| Apr 22 2015 |
4219 |
331.41 |
| Apr 22 2015 |
4769 |
334.57 |
| Apr 22 2015 |
6231 |
392.32 |
| Apr 22 2015 |
7228 |
334.57 |
| Apr 15 2015 |
6173 |
392.32 |
| Apr 15 2015 |
6099 |
351.53 |
| Apr 15 2015 |
4259 |
331.41 |
| Apr 15 2015 |
7324 |
334.91 |
| Apr 08 2015 |
4266 |
331.41 |
| Apr 08 2015 |
6205 |
351.53 |
| Apr 08 2015 |
6187 |
392.32 |
| Apr 08 2015 |
7375 |
334.91 |
| Apr 01 2015 |
6158 |
392.32 |
| Apr 01 2015 |
6313 |
351.53 |
| Apr 01 2015 |
4320 |
331.41 |
| Apr 01 2015 |
7480 |
334.91 |
| Mar 25 2015 |
6743 |
357.99 |
| Mar 25 2015 |
4125 |
331.41 |
| Mar 25 2015 |
6108 |
392.32 |
| Mar 25 2015 |
7297 |
334.91 |
| Mar 18 2015 |
6169 |
351.83 |
| Mar 18 2015 |
5114 |
374.23 |
| Mar 18 2015 |
4602 |
339.69 |
| Mar 18 2015 |
6572 |
328.5 |
| Mar 11 2015 |
4706 |
339.69 |
| Mar 11 2015 |
6224 |
351.83 |
| Mar 11 2015 |
5278 |
374.23 |
| Mar 11 2015 |
6835 |
328.5 |
| Mar 04 2015 |
5349 |
374.23 |
| Mar 04 2015 |
5735 |
344.34 |
| Mar 04 2015 |
3961 |
327.45 |
| Mar 04 2015 |
6908 |
328.5 |
| Feb 25 2015 |
3984 |
327.45 |
| Feb 25 2015 |
5293 |
374.23 |
| Feb 25 2015 |
5734 |
344.34 |
| Feb 25 2015 |
6928 |
328.5 |
| Feb 18 2015 |
4450 |
332.83 |
| Feb 18 2015 |
5320 |
374.23 |
| Feb 18 2015 |
5767 |
344.34 |
| Feb 18 2015 |
7008 |
328.5 |
| Feb 11 2015 |
4045 |
326.56 |
| Feb 11 2015 |
5034 |
334.25 |
| Feb 11 2015 |
5077 |
368.01 |
| Feb 11 2015 |
7028 |
328.5 |
| Feb 04 2015 |
5045 |
334.25 |
| Feb 04 2015 |
5075 |
368.01 |
| Feb 04 2015 |
3785 |
322.27 |
| Feb 04 2015 |
7044 |
328.5 |
| Jan 28 2015 |
5075 |
368.01 |
| Jan 28 2015 |
5055 |
334.25 |
| Jan 28 2015 |
3784 |
322.27 |
| Jan 28 2015 |
7074 |
328.5 |
| Jan 21 2015 |
5082 |
368.01 |
| Jan 21 2015 |
5072 |
334.25 |
| Jan 21 2015 |
3797 |
322.27 |
| Jan 21 2015 |
7094 |
328.5 |
| Jan 14 2015 |
3750 |
321.55 |
| Jan 14 2015 |
5082 |
368.01 |
| Jan 14 2015 |
5083 |
334.25 |
| Jan 14 2015 |
7105 |
328.5 |
| Jan 07 2015 |
3750 |
321.55 |
| Jan 07 2015 |
5076 |
334.25 |
| Jan 07 2015 |
5082 |
368.01 |
| Jan 07 2015 |
7099 |
328.5 |
| Dec 31 2014 |
5078 |
334.25 |
| Dec 31 2014 |
3750 |
321.55 |
| Dec 31 2014 |
5085 |
368.01 |
| Dec 31 2014 |
7099 |
328.5 |
| Dec 24 2014 |
3750 |
321.55 |
| Dec 24 2014 |
5078 |
334.25 |
| Dec 24 2014 |
5085 |
368.01 |
| Dec 24 2014 |
7099 |
328.5 |
| Dec 17 2014 |
5085 |
368.01 |
| Dec 17 2014 |
5078 |
334.25 |
| Dec 17 2014 |
3750 |
321.55 |
| Dec 17 2014 |
7099 |
328.5 |
| Dec 10 2014 |
5085 |
368.01 |
| Dec 10 2014 |
5078 |
334.25 |
| Dec 10 2014 |
3750 |
321.55 |
| Dec 10 2014 |
7099 |
328.5 |
| Dec 03 2014 |
5086 |
368.01 |
| Dec 03 2014 |
5078 |
334.25 |
| Dec 03 2014 |
3750 |
321.55 |
| Dec 03 2014 |
7099 |
328.5 |
| Nov 26 2014 |
3750 |
321.55 |
| Nov 26 2014 |
5078 |
334.25 |
| Nov 26 2014 |
5086 |
368.01 |
| Nov 26 2014 |
7099 |
328.5 |
| Nov 19 2014 |
5086 |
368.01 |
| Nov 19 2014 |
5078 |
334.25 |
| Nov 19 2014 |
3750 |
321.55 |
| Nov 19 2014 |
7098 |
328.5 |
| Nov 12 2014 |
5078 |
334.25 |
| Nov 12 2014 |
5086 |
368.01 |
| Nov 12 2014 |
3750 |
321.55 |
| Nov 12 2014 |
7098 |
328.5 |
| Nov 05 2014 |
3750 |
321.55 |
| Nov 05 2014 |
5086 |
368.01 |
| Nov 05 2014 |
5078 |
334.25 |
| Nov 05 2014 |
7098 |
328.5 |
| Oct 29 2014 |
3750 |
321.55 |
| Oct 29 2014 |
5078 |
334.25 |
| Oct 29 2014 |
5086 |
368.01 |
| Oct 29 2014 |
7098 |
328.5 |
| Oct 22 2014 |
5083 |
368.01 |
| Oct 22 2014 |
5061 |
334.25 |
| Oct 22 2014 |
3750 |
321.55 |
| Oct 22 2014 |
7105 |
328.5 |
| Oct 15 2014 |
3746 |
321.55 |
| Oct 15 2014 |
5056 |
334.25 |
| Oct 15 2014 |
5080 |
368.01 |
| Oct 15 2014 |
7101 |
328.5 |
| Oct 08 2014 |
3756 |
321.55 |
| Oct 08 2014 |
5055 |
334.25 |
| Oct 08 2014 |
5081 |
368.01 |
| Oct 08 2014 |
5856 |
315.16 |
| Oct 01 2014 |
5065 |
334.25 |
| Oct 01 2014 |
5085 |
368.01 |
| Oct 01 2014 |
3757 |
321.55 |
| Oct 01 2014 |
5864 |
315.16 |
| Sep 24 2014 |
5062 |
368.01 |
| Sep 24 2014 |
5095 |
334.25 |
| Sep 24 2014 |
3762 |
321.55 |
| Sep 24 2014 |
5847 |
315.16 |
| Sep 17 2014 |
4407 |
331.13 |
| Sep 17 2014 |
5042 |
368.01 |
| Sep 17 2014 |
4560 |
326.37 |
| Sep 17 2014 |
5877 |
315.15 |
| Sep 10 2014 |
5043 |
368.01 |
| Sep 10 2014 |
4522 |
326.37 |
| Sep 10 2014 |
4420 |
331.13 |
| Sep 10 2014 |
5876 |
315.15 |
| Sep 03 2014 |
5045 |
368.01 |
| Sep 03 2014 |
4572 |
326.37 |
| Sep 03 2014 |
4425 |
331.13 |
| Sep 03 2014 |
5902 |
315.15 |
| Aug 27 2014 |
4623 |
326.37 |
| Aug 27 2014 |
4955 |
368.01 |
| Aug 27 2014 |
4362 |
331.13 |
| Aug 27 2014 |
5893 |
315.15 |
| Aug 20 2014 |
4373 |
331.13 |
| Aug 20 2014 |
4624 |
326.37 |
| Aug 20 2014 |
4940 |
368.01 |
| Aug 20 2014 |
5898 |
315.15 |
| Aug 13 2014 |
4974 |
368.01 |
| Aug 13 2014 |
4655 |
326.37 |
| Aug 13 2014 |
4359 |
331.13 |
| Aug 13 2014 |
5965 |
315.15 |
| Aug 06 2014 |
4955 |
368.01 |
| Aug 06 2014 |
4693 |
326.37 |
| Aug 06 2014 |
4432 |
331.13 |
| Aug 06 2014 |
6006 |
315.15 |
| Jul 30 2014 |
4444 |
331.13 |
| Jul 30 2014 |
4715 |
326.37 |
| Jul 30 2014 |
5030 |
368.01 |
| Jul 30 2014 |
6080 |
315.15 |
| Jul 23 2014 |
4672 |
326.37 |
| Jul 23 2014 |
4933 |
368.01 |
| Jul 23 2014 |
4455 |
331.13 |
| Jul 23 2014 |
6051 |
315.15 |
| Jul 16 2014 |
4656 |
326.37 |
| Jul 16 2014 |
5025 |
368.01 |
| Jul 16 2014 |
4483 |
331.13 |
| Jul 16 2014 |
6014 |
315.15 |
| Jul 09 2014 |
4899 |
368.01 |
| Jul 09 2014 |
4722 |
326.37 |
| Jul 09 2014 |
4495 |
331.13 |
| Jul 09 2014 |
6011 |
315.15 |
| Jul 02 2014 |
4768 |
326.37 |
| Jul 02 2014 |
5046 |
368.01 |
| Jul 02 2014 |
4547 |
331.13 |
| Jul 02 2014 |
6136 |
315.15 |
| Jun 25 2014 |
4900 |
368.01 |
| Jun 25 2014 |
4868 |
326.37 |
| Jun 25 2014 |
4610 |
331.13 |
| Jun 25 2014 |
6109 |
315.15 |
| Jun 18 2014 |
4873 |
368.01 |
| Jun 18 2014 |
4896 |
326.37 |
| Jun 18 2014 |
4630 |
331.13 |
| Jun 18 2014 |
6162 |
315.15 |
| Jun 11 2014 |
4674 |
331.13 |
| Jun 11 2014 |
5109 |
368.01 |
| Jun 11 2014 |
4955 |
326.37 |
| Jun 11 2014 |
6206 |
315.15 |
| Jun 04 2014 |
5154 |
368.01 |
| Jun 04 2014 |
6151 |
342.03 |
| Jun 04 2014 |
4725 |
331.13 |
| Jun 04 2014 |
6316 |
315.15 |
| May 28 2014 |
7852 |
362.37 |
| May 28 2014 |
5195 |
368.01 |
| May 28 2014 |
4748 |
331.13 |
| May 28 2014 |
7002 |
322.27 |
| May 21 2014 |
4775 |
331.13 |
| May 21 2014 |
4096 |
309.84 |
| May 21 2014 |
5183 |
368.01 |
| May 21 2014 |
7031 |
322.27 |
| May 14 2014 |
4819 |
331.13 |
| May 14 2014 |
4146 |
309.84 |
| May 14 2014 |
5255 |
368.01 |
| May 14 2014 |
7082 |
322.27 |
| May 07 2014 |
4020 |
307.82 |
| May 07 2014 |
4984 |
367.69 |
| May 07 2014 |
3880 |
317.62 |
| May 07 2014 |
7021 |
322.27 |
| Apr 30 2014 |
4097 |
317.62 |
| Apr 30 2014 |
4209 |
307.82 |
| Apr 30 2014 |
5242 |
367.69 |
| Apr 30 2014 |
7280 |
322.27 |
| Apr 23 2014 |
4216 |
317.62 |
| Apr 23 2014 |
4249 |
307.82 |
| Apr 23 2014 |
5408 |
367.69 |
| Apr 23 2014 |
7379 |
322.27 |
| Apr 16 2014 |
5029 |
361.15 |
| Apr 16 2014 |
3901 |
301.85 |
| Apr 16 2014 |
4318 |
319.46 |
| Apr 16 2014 |
6336 |
310.96 |
| Apr 09 2014 |
3953 |
301.85 |
| Apr 09 2014 |
5042 |
361.15 |
| Apr 09 2014 |
4479 |
319.46 |
| Apr 09 2014 |
6429 |
310.96 |
| Apr 02 2014 |
4529 |
319.46 |
| Apr 02 2014 |
3990 |
301.85 |
| Apr 02 2014 |
4912 |
361.15 |
| Apr 02 2014 |
6312 |
310.96 |
| Mar 26 2014 |
4902 |
361.15 |
| Mar 26 2014 |
4058 |
301.85 |
| Mar 26 2014 |
4614 |
321.91 |
| Mar 26 2014 |
6359 |
310.96 |
| Mar 19 2014 |
5002 |
361.15 |
| Mar 19 2014 |
4091 |
301.85 |
| Mar 19 2014 |
4629 |
321.91 |
| Mar 19 2014 |
6426 |
310.96 |
| Mar 12 2014 |
4326 |
305.15 |
| Mar 12 2014 |
5281 |
366.72 |
| Mar 12 2014 |
4717 |
322.89 |
| Mar 12 2014 |
6555 |
312.09 |
| Mar 05 2014 |
4295 |
316.02 |
| Mar 05 2014 |
4365 |
305.15 |
| Mar 05 2014 |
5233 |
366.72 |
| Mar 05 2014 |
5758 |
303.23 |
| Feb 26 2014 |
4398 |
305.15 |
| Feb 26 2014 |
5276 |
366.72 |
| Feb 26 2014 |
4290 |
316.02 |
| Feb 26 2014 |
5790 |
303.23 |
| Feb 19 2014 |
5297 |
366.72 |
| Feb 19 2014 |
4416 |
305.15 |
| Feb 19 2014 |
4358 |
316.02 |
| Feb 19 2014 |
5822 |
303.23 |
| Feb 12 2014 |
4348 |
316.02 |
| Feb 12 2014 |
4417 |
305.15 |
| Feb 12 2014 |
5341 |
366.72 |
| Feb 12 2014 |
5815 |
303.23 |
| Feb 05 2014 |
5336 |
366.72 |
| Feb 05 2014 |
4473 |
305.15 |
| Feb 05 2014 |
4388 |
316.02 |
| Feb 05 2014 |
5857 |
303.23 |
| Jan 29 2014 |
4519 |
305.15 |
| Jan 29 2014 |
5336 |
366.72 |
| Jan 29 2014 |
4373 |
316.02 |
| Jan 29 2014 |
5890 |
303.23 |
| Jan 22 2014 |
5338 |
366.72 |
| Jan 22 2014 |
4517 |
305.15 |
| Jan 22 2014 |
3184 |
294.39 |
| Jan 22 2014 |
5733 |
301.21 |
| Jan 15 2014 |
5338 |
366.72 |
| Jan 15 2014 |
4536 |
305.15 |
| Jan 15 2014 |
3185 |
294.39 |
| Jan 15 2014 |
5747 |
301.21 |
| Jan 08 2014 |
4542 |
305.15 |
| Jan 08 2014 |
5338 |
366.72 |
| Jan 08 2014 |
3185 |
294.39 |
| Jan 08 2014 |
5752 |
301.21 |
| Jan 01 2014 |
4543 |
305.15 |
| Jan 01 2014 |
5338 |
366.72 |
| Jan 01 2014 |
3185 |
294.39 |
| Jan 01 2014 |
5752 |
301.21 |
| Dec 25 2013 |
3185 |
294.39 |
| Dec 25 2013 |
5345 |
366.72 |
| Dec 25 2013 |
4543 |
305.15 |
| Dec 25 2013 |
5752 |
301.21 |
| Dec 18 2013 |
5345 |
366.72 |
| Dec 18 2013 |
4543 |
305.15 |
| Dec 18 2013 |
3185 |
294.39 |
| Dec 18 2013 |
5752 |
301.21 |
| Dec 11 2013 |
5347 |
366.72 |
| Dec 11 2013 |
4543 |
305.15 |
| Dec 11 2013 |
3185 |
294.39 |
| Dec 11 2013 |
5752 |
301.21 |
| Dec 04 2013 |
3186 |
294.39 |
| Dec 04 2013 |
4543 |
305.15 |
| Dec 04 2013 |
5347 |
366.72 |
| Dec 04 2013 |
5753 |
301.21 |
| Nov 27 2013 |
3186 |
294.39 |
| Nov 27 2013 |
4543 |
305.15 |
| Nov 27 2013 |
5347 |
366.72 |
| Nov 27 2013 |
5753 |
301.21 |
| Nov 20 2013 |
4543 |
305.15 |
| Nov 20 2013 |
5348 |
366.72 |
| Nov 20 2013 |
3186 |
294.39 |
| Nov 20 2013 |
5754 |
301.21 |
| Nov 13 2013 |
3186 |
294.39 |
| Nov 13 2013 |
4543 |
305.15 |
| Nov 13 2013 |
5348 |
366.72 |
| Nov 13 2013 |
5753 |
301.21 |
| Nov 06 2013 |
3186 |
294.39 |
| Nov 06 2013 |
5348 |
366.72 |
| Nov 06 2013 |
4543 |
305.15 |
| Nov 06 2013 |
5753 |
301.21 |
| Oct 30 2013 |
5348 |
366.72 |
| Oct 30 2013 |
4543 |
305.15 |
| Oct 30 2013 |
3186 |
294.39 |
| Oct 30 2013 |
5752 |
301.21 |
| Oct 23 2013 |
4543 |
305.15 |
| Oct 23 2013 |
5348 |
366.72 |
| Oct 23 2013 |
3186 |
294.39 |
| Oct 23 2013 |
5753 |
301.21 |
| Oct 16 2013 |
3199 |
294.39 |
| Oct 16 2013 |
4986 |
311.94 |
| Oct 16 2013 |
5328 |
366.72 |
| Oct 16 2013 |
5757 |
301.21 |
| Oct 09 2013 |
5308 |
366.72 |
| Oct 09 2013 |
4996 |
311.94 |
| Oct 09 2013 |
3193 |
294.39 |
| Oct 09 2013 |
5765 |
301.21 |
| Oct 02 2013 |
4998 |
311.94 |
| Oct 02 2013 |
5337 |
366.72 |
| Oct 02 2013 |
3197 |
294.39 |
| Oct 02 2013 |
5774 |
301.21 |
| Sep 25 2013 |
4966 |
311.94 |
| Sep 25 2013 |
5325 |
366.72 |
| Sep 25 2013 |
3191 |
294.39 |
| Sep 25 2013 |
5764 |
301.21 |
| Sep 18 2013 |
3170 |
294.39 |
| Sep 18 2013 |
4961 |
311.94 |
| Sep 18 2013 |
5300 |
366.72 |
| Sep 18 2013 |
5732 |
301.21 |
| Sep 11 2013 |
5210 |
366.72 |
| Sep 11 2013 |
4949 |
311.94 |
| Sep 11 2013 |
3195 |
294.39 |
| Sep 11 2013 |
5721 |
301.21 |
| Sep 04 2013 |
4996 |
311.94 |
| Sep 04 2013 |
5247 |
366.72 |
| Sep 04 2013 |
3208 |
294.39 |
| Sep 04 2013 |
5735 |
301.21 |
| Aug 28 2013 |
3215 |
294.39 |
| Aug 28 2013 |
5420 |
366.72 |
| Aug 28 2013 |
5026 |
311.94 |
| Aug 28 2013 |
5767 |
301.21 |
| Aug 21 2013 |
5407 |
366.72 |
| Aug 21 2013 |
4721 |
306.99 |
| Aug 21 2013 |
3791 |
305.21 |
| Aug 21 2013 |
5820 |
301.21 |
| Aug 14 2013 |
4757 |
306.99 |
| Aug 14 2013 |
5020 |
366.72 |
| Aug 14 2013 |
3790 |
305.21 |
| Aug 14 2013 |
5551 |
301.21 |
| Aug 07 2013 |
5065 |
366.72 |
| Aug 07 2013 |
4839 |
306.99 |
| Aug 07 2013 |
3787 |
305.21 |
| Aug 07 2013 |
5614 |
301.21 |
| Jul 31 2013 |
5065 |
366.72 |
| Jul 31 2013 |
4884 |
306.99 |
| Jul 31 2013 |
3872 |
305.21 |
| Jul 31 2013 |
5662 |
301.21 |
| Jul 24 2013 |
4930 |
306.99 |
| Jul 24 2013 |
5090 |
366.72 |
| Jul 24 2013 |
3866 |
305.21 |
| Jul 24 2013 |
5697 |
301.21 |
| Jul 17 2013 |
4937 |
306.99 |
| Jul 17 2013 |
5001 |
366.72 |
| Jul 17 2013 |
3891 |
305.21 |
| Jul 17 2013 |
5699 |
301.21 |
| Jul 10 2013 |
3928 |
305.21 |
| Jul 10 2013 |
4920 |
305.66 |
| Jul 10 2013 |
5100 |
366.72 |
| Jul 10 2013 |
5768 |
301.21 |
| Jul 03 2013 |
5248 |
308.77 |
| Jul 03 2013 |
5014 |
366.72 |
| Jul 03 2013 |
3937 |
305.21 |
| Jul 03 2013 |
5473 |
298.14 |
| Jun 26 2013 |
4933 |
366.72 |
| Jun 26 2013 |
6485 |
322.4 |
| Jun 26 2013 |
3953 |
305.21 |
| Jun 26 2013 |
5743 |
299.81 |
| Jun 19 2013 |
4012 |
305.21 |
| Jun 19 2013 |
4801 |
366.72 |
| Jun 19 2013 |
6568 |
322.4 |
| Jun 19 2013 |
5825 |
299.81 |
| Jun 12 2013 |
4073 |
305.21 |
| Jun 12 2013 |
6604 |
322.4 |
| Jun 12 2013 |
4979 |
366.72 |
| Jun 12 2013 |
5929 |
299.81 |
| Jun 05 2013 |
4766 |
366.72 |
| Jun 05 2013 |
6523 |
322.4 |
| Jun 05 2013 |
4057 |
305.21 |
| Jun 05 2013 |
5748 |
297.93 |
| May 29 2013 |
3984 |
305.21 |
| May 29 2013 |
6579 |
322.4 |
| May 29 2013 |
4753 |
366.72 |
| May 29 2013 |
5753 |
297.93 |
| May 22 2013 |
4109 |
305.21 |
| May 22 2013 |
4782 |
366.72 |
| May 22 2013 |
6496 |
319.88 |
| May 22 2013 |
5914 |
297.93 |
| May 15 2013 |
7064 |
326.71 |
| May 15 2013 |
4670 |
314.39 |
| May 15 2013 |
7343 |
313.97 |
| May 08 2013 |
7047 |
326.71 |
| May 08 2013 |
5489 |
326.87 |
| May 08 2013 |
8134 |
322.34 |
| May 01 2013 |
5646 |
326.87 |
| May 01 2013 |
7158 |
326.71 |
| May 01 2013 |
8257 |
322.34 |
| Apr 24 2013 |
7130 |
326.71 |
| Apr 24 2013 |
5503 |
326.87 |
| Apr 24 2013 |
8220 |
322.34 |
| Apr 17 2013 |
7205 |
326.71 |
| Apr 17 2013 |
5603 |
326.87 |
| Apr 17 2013 |
8298 |
322.34 |
| Apr 10 2013 |
7114 |
326.71 |
| Apr 10 2013 |
5659 |
326.87 |
| Apr 10 2013 |
8331 |
322.34 |
| Apr 03 2013 |
5656 |
326.87 |
| Apr 03 2013 |
7113 |
326.71 |
| Apr 03 2013 |
8364 |
322.34 |
| Mar 27 2013 |
7152 |
326.71 |
| Mar 27 2013 |
6551 |
338.41 |
| Mar 27 2013 |
8398 |
322.34 |
| Mar 20 2013 |
7035 |
326.71 |
| Mar 20 2013 |
6527 |
338.41 |
| Mar 20 2013 |
8369 |
322.34 |
| Mar 13 2013 |
4300 |
326.87 |
| Mar 13 2013 |
8380 |
322.34 |
| Oct 19 2012 |
6872 |
338.79 |
| Oct 19 2012 |
6116 |
338.41 |
| Oct 19 2012 |
8576 |
336.27 |
| Sep 23 2012 |
6088 |
338.41 |
| Sep 23 2012 |
6828 |
338.79 |
| Sep 23 2012 |
8552 |
336.27 |
| Aug 31 2012 |
7307 |
347.2 |
| Aug 31 2012 |
6304 |
344.19 |
| Aug 31 2012 |
9226 |
343.9 |
| Aug 24 2012 |
6263 |
344.19 |
| Aug 24 2012 |
7251 |
347.2 |
| Aug 24 2012 |
9188 |
343.9 |
| Aug 10 2012 |
7473 |
352.39 |
| Aug 10 2012 |
6144 |
344.19 |
| Aug 10 2012 |
9924 |
352.39 |
| Aug 03 2012 |
6033 |
344.19 |
| Aug 03 2012 |
7384 |
352.39 |
| Aug 03 2012 |
9832 |
352.39 |
| Jul 27 2012 |
5993 |
344.19 |
| Jul 27 2012 |
7219 |
352.39 |
| Jul 27 2012 |
9703 |
352.39 |
| Jul 06 2012 |
6921 |
352.39 |
| Jul 06 2012 |
5834 |
344.19 |
| Jul 06 2012 |
9526 |
352.39 |
| Jun 22 2012 |
6365 |
352.39 |
| Jun 22 2012 |
5775 |
344.19 |
| Jun 22 2012 |
9144 |
352.39 |
| Jun 15 2012 |
6403 |
352.39 |
| Jun 15 2012 |
5699 |
344.19 |
| Jun 15 2012 |
9571 |
352.39 |
| Jun 08 2012 |
6378 |
352.39 |
| Jun 08 2012 |
5612 |
344.19 |
| Jun 08 2012 |
9502 |
352.39 |
| Jun 01 2012 |
6109 |
352.39 |
| Jun 01 2012 |
5669 |
344.19 |
| Jun 01 2012 |
9456 |
352.39 |
| May 25 2012 |
5470 |
357.83 |
| May 25 2012 |
5269 |
344.19 |
| May 25 2012 |
8817 |
352.37 |
| May 18 2012 |
5573 |
357.83 |
| May 18 2012 |
5345 |
344.19 |
| May 18 2012 |
8921 |
352.37 |
| May 11 2012 |
5294 |
344.19 |
| May 11 2012 |
8280 |
344.19 |
| May 04 2012 |
4932 |
344.19 |
| May 04 2012 |
8140 |
344.19 |
| Apr 27 2012 |
4444 |
344.19 |
| Apr 27 2012 |
8021 |
344.19 |
| Apr 13 2012 |
3564 |
344.19 |
| Apr 13 2012 |
7539 |
344.19 |
