| Apr 27 2016 |
25413 |
596.28 |
| Apr 27 2016 |
37838 |
596.28 |
| Apr 20 2016 |
25236 |
596.28 |
| Apr 20 2016 |
37799 |
596.28 |
| Apr 13 2016 |
25909 |
596.28 |
| Apr 13 2016 |
37818 |
596.28 |
| Apr 06 2016 |
26556 |
596.28 |
| Apr 06 2016 |
38323 |
596.28 |
| Mar 30 2016 |
26348 |
596.28 |
| Mar 30 2016 |
38131 |
596.28 |
| Mar 23 2016 |
26713 |
596.28 |
| Mar 23 2016 |
38226 |
596.28 |
| Mar 16 2016 |
25121 |
571.62 |
| Mar 16 2016 |
26926 |
596.28 |
| Mar 16 2016 |
37596 |
583.95 |
| Mar 09 2016 |
13487 |
563.93 |
| Mar 09 2016 |
26523 |
622.9 |
| Mar 09 2016 |
28103 |
638.44 |
| Mar 09 2016 |
39131 |
615.6 |
| Mar 02 2016 |
27611 |
638.44 |
| Mar 02 2016 |
13494 |
563.93 |
| Mar 02 2016 |
26424 |
622.9 |
| Mar 02 2016 |
38645 |
615.6 |
| Feb 24 2016 |
13413 |
563.93 |
| Feb 24 2016 |
26281 |
622.9 |
| Feb 24 2016 |
27515 |
638.44 |
| Feb 24 2016 |
38443 |
615.6 |
| Feb 17 2016 |
26429 |
622.9 |
| Feb 17 2016 |
13582 |
563.93 |
| Feb 17 2016 |
27858 |
638.44 |
| Feb 17 2016 |
38827 |
615.6 |
| Feb 10 2016 |
27597 |
638.44 |
| Feb 10 2016 |
13679 |
563.93 |
| Feb 10 2016 |
26274 |
622.9 |
| Feb 10 2016 |
38570 |
615.6 |
| Feb 03 2016 |
26260 |
622.9 |
| Feb 03 2016 |
13699 |
563.93 |
| Feb 03 2016 |
27551 |
638.44 |
| Feb 03 2016 |
38526 |
615.6 |
| Jan 27 2016 |
26143 |
622.9 |
| Jan 27 2016 |
13699 |
563.93 |
| Jan 27 2016 |
27591 |
638.44 |
| Jan 27 2016 |
38439 |
615.6 |
| Jan 20 2016 |
26202 |
622.9 |
| Jan 20 2016 |
13719 |
563.93 |
| Jan 20 2016 |
27606 |
638.44 |
| Jan 20 2016 |
38457 |
615.6 |
| Jan 13 2016 |
27643 |
638.44 |
| Jan 13 2016 |
26262 |
622.9 |
| Jan 13 2016 |
13719 |
563.93 |
| Jan 13 2016 |
38517 |
615.6 |
| Jan 06 2016 |
13719 |
563.93 |
| Jan 06 2016 |
26285 |
622.9 |
| Jan 06 2016 |
27643 |
638.44 |
| Jan 06 2016 |
38537 |
615.6 |
| Dec 30 2015 |
26272 |
622.9 |
| Dec 30 2015 |
13732 |
563.93 |
| Dec 30 2015 |
27643 |
638.44 |
| Dec 30 2015 |
38519 |
615.6 |
| Dec 23 2015 |
26271 |
622.9 |
| Dec 23 2015 |
13732 |
563.93 |
| Dec 23 2015 |
27638 |
638.44 |
| Dec 23 2015 |
38516 |
615.6 |
| Dec 16 2015 |
13732 |
563.93 |
| Dec 16 2015 |
26271 |
622.9 |
| Dec 16 2015 |
27639 |
638.44 |
| Dec 16 2015 |
38517 |
615.6 |
| Dec 09 2015 |
13732 |
563.93 |
| Dec 09 2015 |
26282 |
622.9 |
| Dec 09 2015 |
27640 |
638.44 |
| Dec 09 2015 |
38524 |
615.6 |
| Dec 02 2015 |
26284 |
622.9 |
| Dec 02 2015 |
13733 |
563.93 |
| Dec 02 2015 |
27642 |
638.44 |
| Dec 02 2015 |
38526 |
615.6 |
| Nov 25 2015 |
27642 |
638.44 |
| Nov 25 2015 |
26285 |
622.9 |
| Nov 25 2015 |
13733 |
563.93 |
| Nov 25 2015 |
38528 |
615.6 |
| Nov 18 2015 |
13733 |
563.93 |
| Nov 18 2015 |
26285 |
622.9 |
| Nov 18 2015 |
27641 |
638.44 |
| Nov 18 2015 |
38527 |
615.6 |
| Nov 11 2015 |
13733 |
563.93 |
| Nov 11 2015 |
26285 |
622.9 |
| Nov 11 2015 |
27606 |
638.44 |
| Nov 11 2015 |
38505 |
615.6 |
| Nov 04 2015 |
27606 |
638.44 |
| Nov 04 2015 |
13733 |
563.93 |
| Nov 04 2015 |
26285 |
622.9 |
| Nov 04 2015 |
38505 |
615.6 |
| Oct 28 2015 |
26248 |
622.9 |
| Oct 28 2015 |
13694 |
563.93 |
| Oct 28 2015 |
27609 |
638.44 |
| Oct 28 2015 |
38445 |
615.6 |
| Oct 21 2015 |
27496 |
638.44 |
| Oct 21 2015 |
13663 |
563.93 |
| Oct 21 2015 |
26283 |
622.9 |
| Oct 21 2015 |
38398 |
615.6 |
| Oct 14 2015 |
27479 |
638.44 |
| Oct 14 2015 |
26157 |
622.9 |
| Oct 14 2015 |
13664 |
563.93 |
| Oct 14 2015 |
38263 |
615.6 |
| Oct 07 2015 |
26070 |
622.9 |
| Oct 07 2015 |
13680 |
563.93 |
| Oct 07 2015 |
27535 |
638.44 |
| Oct 07 2015 |
38259 |
615.6 |
| Sep 30 2015 |
26071 |
622.9 |
| Sep 30 2015 |
13711 |
563.93 |
| Sep 30 2015 |
27555 |
638.44 |
| Sep 30 2015 |
38291 |
615.6 |
| Sep 23 2015 |
13534 |
563.93 |
| Sep 23 2015 |
26036 |
622.9 |
| Sep 23 2015 |
27687 |
638.44 |
| Sep 23 2015 |
38299 |
615.6 |
| Sep 16 2015 |
27409 |
638.44 |
| Sep 16 2015 |
25986 |
622.9 |
| Sep 16 2015 |
13463 |
563.93 |
| Sep 16 2015 |
38084 |
615.6 |
| Sep 09 2015 |
13342 |
563.93 |
| Sep 09 2015 |
25916 |
622.9 |
| Sep 09 2015 |
27361 |
638.44 |
| Sep 09 2015 |
38004 |
615.6 |
| Sep 02 2015 |
13209 |
563.93 |
| Sep 02 2015 |
25665 |
622.9 |
| Sep 02 2015 |
27506 |
638.44 |
| Sep 02 2015 |
37952 |
615.6 |
| Aug 26 2015 |
27698 |
638.44 |
| Aug 26 2015 |
25922 |
622.9 |
| Aug 26 2015 |
13482 |
563.93 |
| Aug 26 2015 |
38139 |
615.6 |
| Aug 19 2015 |
26018 |
622.9 |
| Aug 19 2015 |
13397 |
563.93 |
| Aug 19 2015 |
27936 |
638.44 |
| Aug 19 2015 |
38439 |
615.6 |
| Aug 12 2015 |
26177 |
622.9 |
| Aug 12 2015 |
13519 |
563.93 |
| Aug 12 2015 |
27915 |
638.44 |
| Aug 12 2015 |
38624 |
615.6 |
| Aug 05 2015 |
26048 |
622.9 |
| Aug 05 2015 |
13414 |
563.93 |
| Aug 05 2015 |
27972 |
638.44 |
| Aug 05 2015 |
38540 |
615.6 |
| Jul 29 2015 |
27906 |
638.44 |
| Jul 29 2015 |
26271 |
622.9 |
| Jul 29 2015 |
13265 |
563.93 |
| Jul 29 2015 |
38790 |
615.6 |
| Jul 22 2015 |
26176 |
622.9 |
| Jul 22 2015 |
13395 |
563.93 |
| Jul 22 2015 |
27832 |
638.44 |
| Jul 22 2015 |
38890 |
615.6 |
| Jul 15 2015 |
26300 |
622.9 |
| Jul 15 2015 |
13613 |
563.93 |
| Jul 15 2015 |
28197 |
638.44 |
| Jul 15 2015 |
39143 |
615.6 |
| Jul 08 2015 |
13652 |
563.93 |
| Jul 08 2015 |
26337 |
622.9 |
| Jul 08 2015 |
28264 |
638.44 |
| Jul 08 2015 |
39260 |
615.6 |
| Jul 01 2015 |
26499 |
622.9 |
| Jul 01 2015 |
13829 |
563.93 |
| Jul 01 2015 |
28450 |
638.44 |
| Jul 01 2015 |
39443 |
615.6 |
| Jun 24 2015 |
13783 |
563.93 |
| Jun 24 2015 |
26577 |
622.9 |
| Jun 24 2015 |
28438 |
638.44 |
| Jun 24 2015 |
39530 |
615.6 |
| Jun 17 2015 |
13594 |
563.93 |
| Jun 17 2015 |
26666 |
622.9 |
| Jun 17 2015 |
28191 |
638.44 |
| Jun 17 2015 |
39433 |
615.6 |
| Jun 10 2015 |
28544 |
638.44 |
| Jun 10 2015 |
13745 |
563.93 |
| Jun 10 2015 |
26676 |
622.9 |
| Jun 10 2015 |
39640 |
615.6 |
| Jun 03 2015 |
26723 |
622.9 |
| Jun 03 2015 |
13629 |
563.93 |
| Jun 03 2015 |
28693 |
638.44 |
| Jun 03 2015 |
39896 |
615.6 |
| May 27 2015 |
13305 |
563.93 |
| May 27 2015 |
26655 |
622.9 |
| May 27 2015 |
28967 |
680.6 |
| May 27 2015 |
39965 |
632.47 |
| May 20 2015 |
29105 |
680.6 |
| May 20 2015 |
13290 |
563.93 |
| May 20 2015 |
26794 |
622.9 |
| May 20 2015 |
40097 |
632.47 |
| May 13 2015 |
26704 |
622.9 |
| May 13 2015 |
13290 |
563.93 |
| May 13 2015 |
29516 |
680.6 |
| May 13 2015 |
40283 |
632.47 |
| May 06 2015 |
12621 |
563.93 |
| May 06 2015 |
29232 |
680.6 |
| May 06 2015 |
26170 |
622.9 |
| May 06 2015 |
39779 |
632.47 |
| Apr 29 2015 |
26241 |
622.9 |
| Apr 29 2015 |
12972 |
563.93 |
| Apr 29 2015 |
29586 |
680.6 |
| Apr 29 2015 |
39949 |
632.47 |
| Apr 22 2015 |
29748 |
680.6 |
| Apr 22 2015 |
26419 |
622.9 |
| Apr 22 2015 |
13236 |
563.93 |
| Apr 22 2015 |
40223 |
632.47 |
| Apr 15 2015 |
13031 |
563.93 |
| Apr 15 2015 |
26176 |
622.9 |
| Apr 15 2015 |
28966 |
680.6 |
| Apr 15 2015 |
39519 |
632.47 |
| Apr 08 2015 |
29140 |
680.6 |
| Apr 08 2015 |
26548 |
622.9 |
| Apr 08 2015 |
13101 |
563.93 |
| Apr 08 2015 |
39740 |
632.47 |
| Apr 01 2015 |
13100 |
563.93 |
| Apr 01 2015 |
26857 |
622.9 |
| Apr 01 2015 |
29378 |
680.6 |
| Apr 01 2015 |
40607 |
632.47 |
| Mar 25 2015 |
26557 |
622.9 |
| Mar 25 2015 |
28576 |
680.6 |
| Mar 25 2015 |
12868 |
563.93 |
| Mar 25 2015 |
39506 |
632.47 |
| Mar 18 2015 |
25213 |
600 |
| Mar 18 2015 |
11559 |
541.91 |
| Mar 18 2015 |
26868 |
678.04 |
| Mar 18 2015 |
37688 |
628.86 |
| Mar 11 2015 |
27573 |
678.04 |
| Mar 11 2015 |
25469 |
600 |
| Mar 11 2015 |
12075 |
541.91 |
| Mar 11 2015 |
38676 |
628.86 |
| Mar 04 2015 |
12312 |
541.91 |
| Mar 04 2015 |
25835 |
600 |
| Mar 04 2015 |
26844 |
600.7 |
| Mar 04 2015 |
38537 |
607.76 |
| Feb 25 2015 |
26835 |
600.7 |
| Feb 25 2015 |
12196 |
541.91 |
| Feb 25 2015 |
25639 |
600 |
| Feb 25 2015 |
38535 |
607.76 |
| Feb 18 2015 |
27066 |
600.7 |
| Feb 18 2015 |
12307 |
541.91 |
| Feb 18 2015 |
25778 |
600 |
| Feb 18 2015 |
38655 |
607.76 |
| Feb 11 2015 |
27054 |
600.7 |
| Feb 11 2015 |
25908 |
600 |
| Feb 11 2015 |
12437 |
541.91 |
| Feb 11 2015 |
38678 |
607.76 |
| Feb 04 2015 |
25872 |
600 |
| Feb 04 2015 |
12483 |
541.91 |
| Feb 04 2015 |
27128 |
600.7 |
| Feb 04 2015 |
38676 |
607.76 |
| Jan 28 2015 |
12483 |
541.91 |
| Jan 28 2015 |
25883 |
600 |
| Jan 28 2015 |
27096 |
600.7 |
| Jan 28 2015 |
38651 |
607.76 |
| Jan 21 2015 |
12515 |
541.91 |
| Jan 21 2015 |
25848 |
600 |
| Jan 21 2015 |
27147 |
600.7 |
| Jan 21 2015 |
38705 |
607.76 |
| Jan 14 2015 |
27160 |
600.7 |
| Jan 14 2015 |
12515 |
541.91 |
| Jan 14 2015 |
25832 |
600 |
| Jan 14 2015 |
38689 |
607.76 |
| Jan 07 2015 |
27159 |
600.7 |
| Jan 07 2015 |
25828 |
600 |
| Jan 07 2015 |
12515 |
541.91 |
| Jan 07 2015 |
38682 |
607.76 |
| Dec 31 2014 |
25831 |
600 |
| Dec 31 2014 |
27159 |
600.7 |
| Dec 31 2014 |
12586 |
541.91 |
| Dec 31 2014 |
38713 |
607.76 |
| Dec 24 2014 |
27159 |
600.7 |
| Dec 24 2014 |
25831 |
600 |
| Dec 24 2014 |
12586 |
541.91 |
| Dec 24 2014 |
38713 |
607.76 |
| Dec 17 2014 |
12586 |
541.91 |
| Dec 17 2014 |
25808 |
600 |
| Dec 17 2014 |
27159 |
600.7 |
| Dec 17 2014 |
38700 |
607.76 |
| Dec 10 2014 |
12586 |
541.91 |
| Dec 10 2014 |
25809 |
600 |
| Dec 10 2014 |
27159 |
600.7 |
| Dec 10 2014 |
38701 |
607.76 |
| Dec 03 2014 |
12587 |
541.91 |
| Dec 03 2014 |
25809 |
600 |
| Dec 03 2014 |
27159 |
600.7 |
| Dec 03 2014 |
38701 |
607.76 |
| Nov 26 2014 |
27159 |
600.7 |
| Nov 26 2014 |
25809 |
600 |
| Nov 26 2014 |
12587 |
541.91 |
| Nov 26 2014 |
38701 |
607.76 |
| Nov 19 2014 |
12584 |
541.91 |
| Nov 19 2014 |
25809 |
600 |
| Nov 19 2014 |
27159 |
600.7 |
| Nov 19 2014 |
38699 |
607.76 |
| Nov 12 2014 |
25810 |
600 |
| Nov 12 2014 |
12584 |
541.91 |
| Nov 12 2014 |
27159 |
600.7 |
| Nov 12 2014 |
38702 |
607.76 |
| Nov 05 2014 |
27159 |
600.7 |
| Nov 05 2014 |
12584 |
541.91 |
| Nov 05 2014 |
25810 |
600 |
| Nov 05 2014 |
38704 |
607.76 |
| Oct 29 2014 |
27149 |
600.7 |
| Oct 29 2014 |
25810 |
600 |
| Oct 29 2014 |
12584 |
541.91 |
| Oct 29 2014 |
38697 |
607.76 |
| Oct 22 2014 |
12549 |
541.91 |
| Oct 22 2014 |
25695 |
600 |
| Oct 22 2014 |
27075 |
600.7 |
| Oct 22 2014 |
38690 |
607.76 |
| Oct 15 2014 |
26909 |
600.7 |
| Oct 15 2014 |
25674 |
600 |
| Oct 15 2014 |
12536 |
541.91 |
| Oct 15 2014 |
38539 |
607.76 |
| Oct 08 2014 |
26925 |
600.7 |
| Oct 08 2014 |
25624 |
600 |
| Oct 08 2014 |
12528 |
541.91 |
| Oct 08 2014 |
38502 |
607.76 |
| Oct 01 2014 |
25672 |
600 |
| Oct 01 2014 |
12562 |
541.91 |
| Oct 01 2014 |
26933 |
600.7 |
| Oct 01 2014 |
38581 |
607.76 |
| Sep 24 2014 |
12515 |
541.91 |
| Sep 24 2014 |
25504 |
600 |
| Sep 24 2014 |
27021 |
600.7 |
| Sep 24 2014 |
38535 |
607.76 |
| Sep 17 2014 |
26753 |
600.7 |
| Sep 17 2014 |
12447 |
541.91 |
| Sep 17 2014 |
25545 |
600 |
| Sep 17 2014 |
38381 |
607.76 |
| Sep 10 2014 |
12516 |
541.91 |
| Sep 10 2014 |
25313 |
600 |
| Sep 10 2014 |
26744 |
600.7 |
| Sep 10 2014 |
38440 |
607.76 |
| Sep 03 2014 |
12518 |
541.91 |
| Sep 03 2014 |
25193 |
600 |
| Sep 03 2014 |
26833 |
600.7 |
| Sep 03 2014 |
38473 |
607.76 |
| Aug 27 2014 |
25360 |
600 |
| Aug 27 2014 |
12318 |
541.91 |
| Aug 27 2014 |
26701 |
600.7 |
| Aug 27 2014 |
38572 |
607.76 |
| Aug 20 2014 |
26632 |
600.7 |
| Aug 20 2014 |
25266 |
600 |
| Aug 20 2014 |
12306 |
541.91 |
| Aug 20 2014 |
38606 |
607.76 |
| Aug 13 2014 |
12280 |
541.91 |
| Aug 13 2014 |
25450 |
600 |
| Aug 13 2014 |
26552 |
600.7 |
| Aug 13 2014 |
38765 |
607.76 |
| Aug 06 2014 |
12520 |
554.57 |
| Aug 06 2014 |
25575 |
600 |
| Aug 06 2014 |
27055 |
611.72 |
| Aug 06 2014 |
36847 |
566.5 |
| Jul 30 2014 |
27149 |
611.72 |
| Jul 30 2014 |
25596 |
600 |
| Jul 30 2014 |
12677 |
554.57 |
| Jul 30 2014 |
37106 |
566.5 |
| Jul 23 2014 |
25263 |
600 |
| Jul 23 2014 |
12466 |
554.57 |
| Jul 23 2014 |
26930 |
611.72 |
| Jul 23 2014 |
36779 |
566.5 |
| Jul 16 2014 |
25212 |
600 |
| Jul 16 2014 |
12582 |
554.57 |
| Jul 16 2014 |
27197 |
611.72 |
| Jul 16 2014 |
36749 |
566.5 |
| Jul 09 2014 |
12277 |
554.57 |
| Jul 09 2014 |
25428 |
600 |
| Jul 09 2014 |
27335 |
611.72 |
| Jul 09 2014 |
36828 |
566.5 |
| Jul 02 2014 |
25654 |
600 |
| Jul 02 2014 |
12606 |
554.57 |
| Jul 02 2014 |
27437 |
611.72 |
| Jul 02 2014 |
37110 |
566.5 |
| Jun 25 2014 |
12415 |
554.57 |
| Jun 25 2014 |
25878 |
600 |
| Jun 25 2014 |
27576 |
611.72 |
| Jun 25 2014 |
37321 |
566.5 |
| Jun 18 2014 |
12309 |
554.57 |
| Jun 18 2014 |
26039 |
600 |
| Jun 18 2014 |
27651 |
611.72 |
| Jun 18 2014 |
37341 |
566.5 |
| Jun 11 2014 |
27379 |
611.72 |
| Jun 11 2014 |
13220 |
581.98 |
| Jun 11 2014 |
25986 |
600 |
| Jun 11 2014 |
37478 |
566.5 |
| Jun 04 2014 |
13566 |
589.35 |
| Jun 04 2014 |
26456 |
600 |
| Jun 04 2014 |
27439 |
600.7 |
| Jun 04 2014 |
39627 |
596.02 |
| May 28 2014 |
27489 |
678.73 |
| May 28 2014 |
13694 |
589.35 |
| May 28 2014 |
27131 |
600.7 |
| May 28 2014 |
39998 |
611.77 |
| May 21 2014 |
27227 |
600.7 |
| May 21 2014 |
27514 |
678.73 |
| May 21 2014 |
13740 |
589.35 |
| May 21 2014 |
40229 |
611.77 |
| May 14 2014 |
27405 |
600.7 |
| May 14 2014 |
27711 |
678.73 |
| May 14 2014 |
14036 |
589.35 |
| May 14 2014 |
40447 |
611.77 |
| May 07 2014 |
26777 |
644.99 |
| May 07 2014 |
13703 |
622.19 |
| May 07 2014 |
27251 |
626.68 |
| May 07 2014 |
39272 |
597.73 |
| Apr 30 2014 |
28025 |
626.68 |
| Apr 30 2014 |
27682 |
644.99 |
| Apr 30 2014 |
14320 |
622.19 |
| Apr 30 2014 |
40180 |
597.73 |
| Apr 23 2014 |
28661 |
626.68 |
| Apr 23 2014 |
28044 |
644.99 |
| Apr 23 2014 |
14752 |
622.19 |
| Apr 23 2014 |
40778 |
597.73 |
| Apr 16 2014 |
14740 |
662.33 |
| Apr 16 2014 |
27190 |
611.25 |
| Apr 16 2014 |
27975 |
601 |
| Apr 16 2014 |
41436 |
625.07 |
| Apr 09 2014 |
27615 |
611.25 |
| Apr 09 2014 |
14779 |
662.33 |
| Apr 09 2014 |
28990 |
601 |
| Apr 09 2014 |
42188 |
625.07 |
| Apr 02 2014 |
28981 |
601 |
| Apr 02 2014 |
27803 |
611.25 |
| Apr 02 2014 |
14394 |
662.33 |
| Apr 02 2014 |
41429 |
625.07 |
| Mar 26 2014 |
14460 |
662.33 |
| Mar 26 2014 |
28343 |
611.25 |
| Mar 26 2014 |
28365 |
601 |
| Mar 26 2014 |
41285 |
625.07 |
| Mar 19 2014 |
14493 |
662.33 |
| Mar 19 2014 |
28563 |
611.25 |
| Mar 19 2014 |
28302 |
601 |
| Mar 19 2014 |
41277 |
625.07 |
| Mar 12 2014 |
28531 |
611.25 |
| Mar 12 2014 |
14481 |
662.33 |
| Mar 12 2014 |
29558 |
678.64 |
| Mar 12 2014 |
41952 |
657.97 |
| Mar 05 2014 |
28939 |
678.64 |
| Mar 05 2014 |
28496 |
611.25 |
| Mar 05 2014 |
14261 |
662.33 |
| Mar 05 2014 |
41567 |
657.97 |
| Feb 26 2014 |
28475 |
611.25 |
| Feb 26 2014 |
14447 |
662.33 |
| Feb 26 2014 |
28738 |
678.64 |
| Feb 26 2014 |
41443 |
657.97 |
| Feb 19 2014 |
14556 |
662.33 |
| Feb 19 2014 |
28513 |
611.25 |
| Feb 19 2014 |
28942 |
678.64 |
| Feb 19 2014 |
41476 |
657.97 |
| Feb 12 2014 |
28904 |
678.64 |
| Feb 12 2014 |
28482 |
611.25 |
| Feb 12 2014 |
14758 |
662.33 |
| Feb 12 2014 |
41383 |
657.97 |
| Feb 05 2014 |
14684 |
662.33 |
| Feb 05 2014 |
28718 |
611.25 |
| Feb 05 2014 |
28975 |
678.64 |
| Feb 05 2014 |
41556 |
657.97 |
| Jan 29 2014 |
28931 |
611.25 |
| Jan 29 2014 |
14684 |
662.33 |
| Jan 29 2014 |
28778 |
678.64 |
| Jan 29 2014 |
41539 |
657.97 |
| Jan 22 2014 |
14715 |
662.33 |
| Jan 22 2014 |
28819 |
611.25 |
| Jan 22 2014 |
28635 |
678.64 |
| Jan 22 2014 |
41306 |
657.97 |
| Jan 15 2014 |
14715 |
662.33 |
| Jan 15 2014 |
28910 |
611.25 |
| Jan 15 2014 |
28660 |
678.64 |
| Jan 15 2014 |
41402 |
657.97 |
| Jan 08 2014 |
28960 |
611.25 |
| Jan 08 2014 |
14715 |
662.33 |
| Jan 08 2014 |
28525 |
678.64 |
| Jan 08 2014 |
41324 |
657.97 |
| Jan 01 2014 |
28966 |
611.25 |
| Jan 01 2014 |
14715 |
662.33 |
| Jan 01 2014 |
28525 |
678.64 |
| Jan 01 2014 |
41329 |
657.97 |
| Dec 25 2013 |
28525 |
678.64 |
| Dec 25 2013 |
14808 |
662.33 |
| Dec 25 2013 |
28966 |
611.25 |
| Dec 25 2013 |
41359 |
657.97 |
| Dec 18 2013 |
14808 |
662.33 |
| Dec 18 2013 |
28966 |
611.25 |
| Dec 18 2013 |
28525 |
678.64 |
| Dec 18 2013 |
41359 |
657.97 |
| Dec 11 2013 |
14810 |
662.33 |
| Dec 11 2013 |
28967 |
611.25 |
| Dec 11 2013 |
28527 |
678.64 |
| Dec 11 2013 |
41360 |
657.97 |
| Dec 04 2013 |
28528 |
678.64 |
| Dec 04 2013 |
28969 |
611.25 |
| Dec 04 2013 |
14810 |
662.33 |
| Dec 04 2013 |
41363 |
657.97 |
| Nov 27 2013 |
28528 |
678.64 |
| Nov 27 2013 |
28969 |
611.25 |
| Nov 27 2013 |
14810 |
662.33 |
| Nov 27 2013 |
41363 |
657.97 |
| Nov 20 2013 |
28969 |
611.25 |
| Nov 20 2013 |
14811 |
662.33 |
| Nov 20 2013 |
28528 |
678.64 |
| Nov 20 2013 |
41364 |
657.97 |
| Nov 13 2013 |
28529 |
678.64 |
| Nov 13 2013 |
28971 |
611.25 |
| Nov 13 2013 |
14811 |
662.33 |
| Nov 13 2013 |
41365 |
657.97 |
| Nov 06 2013 |
28529 |
678.64 |
| Nov 06 2013 |
14811 |
662.33 |
| Nov 06 2013 |
28972 |
611.25 |
| Nov 06 2013 |
41366 |
657.97 |
| Oct 30 2013 |
14811 |
662.33 |
| Oct 30 2013 |
28970 |
611.25 |
| Oct 30 2013 |
28529 |
678.64 |
| Oct 30 2013 |
41364 |
657.97 |
| Oct 23 2013 |
28971 |
611.25 |
| Oct 23 2013 |
14811 |
662.33 |
| Oct 23 2013 |
28516 |
678.64 |
| Oct 23 2013 |
41357 |
657.97 |
| Oct 16 2013 |
28493 |
678.64 |
| Oct 16 2013 |
28893 |
611.25 |
| Oct 16 2013 |
14635 |
662.33 |
| Oct 16 2013 |
41259 |
657.97 |
| Oct 09 2013 |
14424 |
662.33 |
| Oct 09 2013 |
28823 |
611.25 |
| Oct 09 2013 |
28097 |
678.64 |
| Oct 09 2013 |
40802 |
657.97 |
| Oct 02 2013 |
28807 |
611.25 |
| Oct 02 2013 |
14563 |
662.33 |
| Oct 02 2013 |
28274 |
678.64 |
| Oct 02 2013 |
41000 |
657.97 |
| Sep 25 2013 |
28706 |
611.25 |
| Sep 25 2013 |
14527 |
662.33 |
| Sep 25 2013 |
28265 |
678.64 |
| Sep 25 2013 |
40965 |
657.97 |
| Sep 18 2013 |
28034 |
678.64 |
| Sep 18 2013 |
28554 |
611.25 |
| Sep 18 2013 |
14360 |
662.33 |
| Sep 18 2013 |
40588 |
657.97 |
| Sep 11 2013 |
14214 |
662.33 |
| Sep 11 2013 |
28337 |
611.25 |
| Sep 11 2013 |
27940 |
678.64 |
| Sep 11 2013 |
40301 |
657.97 |
| Sep 04 2013 |
28199 |
611.25 |
| Sep 04 2013 |
14368 |
662.33 |
| Sep 04 2013 |
28224 |
678.64 |
| Sep 04 2013 |
40516 |
657.97 |
| Aug 28 2013 |
27980 |
678.64 |
| Aug 28 2013 |
14645 |
662.33 |
| Aug 28 2013 |
27987 |
611.25 |
| Aug 28 2013 |
40213 |
657.97 |
| Aug 21 2013 |
14641 |
662.33 |
| Aug 21 2013 |
28152 |
611.25 |
| Aug 21 2013 |
28044 |
678.64 |
| Aug 21 2013 |
40475 |
657.97 |
| Aug 14 2013 |
28335 |
611.25 |
| Aug 14 2013 |
13992 |
662.33 |
| Aug 14 2013 |
28050 |
678.64 |
| Aug 14 2013 |
40172 |
657.97 |
| Aug 07 2013 |
14154 |
662.33 |
| Aug 07 2013 |
28643 |
611.25 |
| Aug 07 2013 |
28006 |
678.64 |
| Aug 07 2013 |
40475 |
657.97 |
| Jul 31 2013 |
14265 |
662.33 |
| Jul 31 2013 |
28912 |
611.25 |
| Jul 31 2013 |
28547 |
678.64 |
| Jul 31 2013 |
41090 |
657.97 |
| Jul 24 2013 |
29211 |
611.25 |
| Jul 24 2013 |
14314 |
662.33 |
| Jul 24 2013 |
28450 |
678.64 |
| Jul 24 2013 |
41373 |
657.97 |
| Jul 17 2013 |
29373 |
611.25 |
| Jul 17 2013 |
14272 |
662.33 |
| Jul 17 2013 |
28508 |
678.64 |
| Jul 17 2013 |
41559 |
657.97 |
| Jul 10 2013 |
28774 |
678.64 |
| Jul 10 2013 |
29574 |
611.25 |
| Jul 10 2013 |
14589 |
662.33 |
| Jul 10 2013 |
41955 |
657.97 |
| Jul 03 2013 |
29806 |
611.25 |
| Jul 03 2013 |
14421 |
662.33 |
| Jul 03 2013 |
28680 |
678.64 |
| Jul 03 2013 |
41933 |
657.97 |
| Jun 26 2013 |
14368 |
687.87 |
| Jun 26 2013 |
30053 |
611.25 |
| Jun 26 2013 |
28562 |
678.64 |
| Jun 26 2013 |
42153 |
663.27 |
| Jun 19 2013 |
28818 |
678.64 |
| Jun 19 2013 |
14259 |
687.87 |
| Jun 19 2013 |
30345 |
611.25 |
| Jun 19 2013 |
42198 |
663.27 |
| Jun 12 2013 |
28883 |
678.64 |
| Jun 12 2013 |
30420 |
611.25 |
| Jun 12 2013 |
14563 |
687.87 |
| Jun 12 2013 |
42540 |
663.27 |
| Jun 05 2013 |
13842 |
687.87 |
| Jun 05 2013 |
29904 |
611.25 |
| Jun 05 2013 |
28543 |
678.64 |
| Jun 05 2013 |
42037 |
663.27 |
| May 29 2013 |
27926 |
639.32 |
| May 29 2013 |
30021 |
611.25 |
| May 29 2013 |
13734 |
687.87 |
| May 29 2013 |
41889 |
650.62 |
| May 22 2013 |
28463 |
639.32 |
| May 22 2013 |
13799 |
687.87 |
| May 22 2013 |
30843 |
629.71 |
| May 22 2013 |
42545 |
642.67 |
| May 15 2013 |
31296 |
648.16 |
| May 15 2013 |
27495 |
600 |
| May 15 2013 |
42072 |
624.08 |
| May 08 2013 |
31135 |
648.16 |
| May 08 2013 |
27496 |
600 |
| May 08 2013 |
42003 |
624.08 |
| May 01 2013 |
27905 |
600 |
| May 01 2013 |
31208 |
648.16 |
| May 01 2013 |
42258 |
624.08 |
| Apr 24 2013 |
31174 |
648.16 |
| Apr 24 2013 |
27005 |
600 |
| Apr 24 2013 |
41855 |
624.08 |
| Apr 17 2013 |
30962 |
648.16 |
| Apr 17 2013 |
27135 |
600 |
| Apr 17 2013 |
41919 |
624.08 |
| Apr 10 2013 |
30376 |
648.16 |
| Apr 10 2013 |
27014 |
600 |
| Apr 10 2013 |
41519 |
624.08 |
| Apr 03 2013 |
26927 |
600 |
| Apr 03 2013 |
30001 |
648.16 |
| Apr 03 2013 |
41255 |
624.08 |
| Mar 27 2013 |
30115 |
648.16 |
| Mar 27 2013 |
27396 |
598.12 |
| Mar 27 2013 |
41099 |
610.63 |
| Mar 20 2013 |
29505 |
648.16 |
| Mar 20 2013 |
27163 |
598.12 |
| Mar 20 2013 |
40993 |
610.63 |
| Mar 13 2013 |
19910 |
600 |
| Mar 13 2013 |
40808 |
610.63 |
| Oct 19 2012 |
25893 |
648.16 |
| Oct 19 2012 |
24771 |
598.12 |
| Oct 19 2012 |
39959 |
610.63 |
| Sep 23 2012 |
24279 |
598.12 |
| Sep 23 2012 |
25635 |
648.16 |
| Sep 23 2012 |
39331 |
610.63 |
| Aug 31 2012 |
24923 |
648.16 |
| Aug 31 2012 |
23208 |
598.12 |
| Aug 31 2012 |
38323 |
610.63 |
| Aug 24 2012 |
22881 |
598.12 |
| Aug 24 2012 |
24448 |
648.16 |
| Aug 24 2012 |
37807 |
610.63 |
| Aug 10 2012 |
23286 |
648.16 |
| Aug 10 2012 |
21998 |
598.12 |
| Aug 10 2012 |
36492 |
610.63 |
| Aug 03 2012 |
21484 |
598.12 |
| Aug 03 2012 |
22799 |
648.16 |
| Aug 03 2012 |
35871 |
610.63 |
| Jul 27 2012 |
21157 |
598.12 |
| Jul 27 2012 |
21945 |
648.16 |
| Jul 27 2012 |
35028 |
610.63 |
| Jul 06 2012 |
20598 |
648.16 |
| Jul 06 2012 |
20116 |
598.12 |
| Jul 06 2012 |
33756 |
610.63 |
| Jun 22 2012 |
18778 |
648.16 |
| Jun 22 2012 |
19693 |
598.12 |
| Jun 22 2012 |
32490 |
610.63 |
| Jun 15 2012 |
18600 |
648.16 |
| Jun 15 2012 |
19442 |
598.12 |
| Jun 15 2012 |
32750 |
610.63 |
| Jun 08 2012 |
18503 |
648.16 |
| Jun 08 2012 |
19113 |
597.18 |
| Jun 08 2012 |
32541 |
614.18 |
| Jun 01 2012 |
17591 |
648.16 |
| Jun 01 2012 |
19078 |
597.18 |
| Jun 01 2012 |
32127 |
614.18 |
| May 25 2012 |
17767 |
597.18 |
| May 25 2012 |
29508 |
597.18 |
| May 18 2012 |
17768 |
597.18 |
| May 18 2012 |
29739 |
597.18 |
| May 11 2012 |
17162 |
597.18 |
| May 11 2012 |
29509 |
597.18 |
| May 04 2012 |
15887 |
597.18 |
| May 04 2012 |
28753 |
597.18 |
| Apr 27 2012 |
14053 |
597.18 |
| Apr 27 2012 |
27672 |
597.18 |
| Apr 13 2012 |
10679 |
597.18 |
| Apr 13 2012 |
25167 |
597.18 |
