| Apr 01 2015 |
8176 |
377.58 |
| Apr 01 2015 |
12587 |
377.58 |
| Mar 25 2015 |
7861 |
377.58 |
| Mar 25 2015 |
12218 |
377.58 |
| Mar 18 2015 |
7639 |
377.58 |
| Mar 18 2015 |
12039 |
377.58 |
| Mar 11 2015 |
7833 |
377.58 |
| Mar 11 2015 |
12431 |
377.58 |
| Mar 04 2015 |
7960 |
377.58 |
| Mar 04 2015 |
12559 |
377.58 |
| Feb 25 2015 |
7997 |
377.58 |
| Feb 25 2015 |
12570 |
377.58 |
| Feb 18 2015 |
8066 |
377.58 |
| Feb 18 2015 |
12647 |
377.58 |
| Feb 11 2015 |
8100 |
377.58 |
| Feb 11 2015 |
12652 |
377.58 |
| Feb 04 2015 |
8130 |
377.58 |
| Feb 04 2015 |
12664 |
377.58 |
| Jan 28 2015 |
8132 |
377.58 |
| Jan 28 2015 |
12683 |
377.58 |
| Jan 21 2015 |
8145 |
377.58 |
| Jan 21 2015 |
12705 |
377.58 |
| Jan 14 2015 |
8155 |
377.58 |
| Jan 14 2015 |
12730 |
377.58 |
| Jan 07 2015 |
8155 |
377.58 |
| Jan 07 2015 |
12719 |
377.58 |
| Dec 31 2014 |
8155 |
377.58 |
| Dec 31 2014 |
12721 |
377.58 |
| Dec 24 2014 |
8155 |
377.58 |
| Dec 24 2014 |
12721 |
377.58 |
| Dec 17 2014 |
8155 |
377.58 |
| Dec 17 2014 |
12714 |
377.58 |
| Dec 10 2014 |
8155 |
377.58 |
| Dec 10 2014 |
12714 |
377.58 |
| Dec 03 2014 |
8155 |
377.58 |
| Dec 03 2014 |
12714 |
377.58 |
| Nov 26 2014 |
8155 |
377.58 |
| Nov 26 2014 |
12714 |
377.58 |
| Nov 19 2014 |
8155 |
377.58 |
| Nov 19 2014 |
12713 |
377.58 |
| Nov 12 2014 |
8155 |
377.58 |
| Nov 12 2014 |
12713 |
377.58 |
| Nov 05 2014 |
8155 |
377.58 |
| Nov 05 2014 |
12713 |
377.58 |
| Oct 29 2014 |
8154 |
377.58 |
| Oct 29 2014 |
12713 |
377.58 |
| Oct 22 2014 |
8146 |
377.58 |
| Oct 22 2014 |
12733 |
377.58 |
| Oct 15 2014 |
8122 |
377.58 |
| Oct 15 2014 |
12713 |
377.58 |
| Oct 08 2014 |
8128 |
377.58 |
| Oct 08 2014 |
12710 |
377.58 |
| Oct 01 2014 |
8134 |
377.58 |
| Oct 01 2014 |
12723 |
377.58 |
| Sep 24 2014 |
8165 |
377.58 |
| Sep 24 2014 |
12710 |
377.58 |
| Sep 17 2014 |
8109 |
377.58 |
| Sep 17 2014 |
12694 |
377.58 |
| Sep 10 2014 |
8121 |
377.58 |
| Sep 10 2014 |
12718 |
377.58 |
| Sep 03 2014 |
8138 |
377.58 |
| Sep 03 2014 |
12756 |
377.58 |
| Aug 27 2014 |
8060 |
377.58 |
| Aug 27 2014 |
12772 |
377.58 |
| Aug 20 2014 |
8057 |
377.58 |
| Aug 20 2014 |
12786 |
377.58 |
| Aug 13 2014 |
8040 |
377.58 |
| Aug 13 2014 |
12831 |
377.58 |
| Aug 06 2014 |
8159 |
377.58 |
| Aug 06 2014 |
12893 |
377.58 |
| Jul 30 2014 |
8182 |
377.58 |
| Jul 30 2014 |
12981 |
377.58 |
| Jul 23 2014 |
8171 |
377.58 |
| Jul 23 2014 |
12879 |
377.58 |
| Jul 16 2014 |
8247 |
377.58 |
| Jul 16 2014 |
12863 |
377.58 |
| Jul 09 2014 |
8261 |
377.58 |
| Jul 09 2014 |
12849 |
377.58 |
| Jul 02 2014 |
8327 |
377.58 |
| Jul 02 2014 |
12990 |
377.58 |
| Jun 25 2014 |
8402 |
377.58 |
| Jun 25 2014 |
12972 |
377.58 |
| Jun 18 2014 |
8433 |
377.58 |
| Jun 18 2014 |
13033 |
377.58 |
| Jun 11 2014 |
8449 |
377.58 |
| Jun 11 2014 |
13185 |
377.58 |
| Jun 04 2014 |
8521 |
377.58 |
| Jun 04 2014 |
13303 |
377.58 |
| May 28 2014 |
10744 |
392.75 |
| May 28 2014 |
7155 |
408.58 |
| May 28 2014 |
8525 |
377.58 |
| May 28 2014 |
15435 |
393.1 |
| May 21 2014 |
8549 |
377.58 |
| May 21 2014 |
10830 |
392.75 |
| May 21 2014 |
7152 |
408.58 |
| May 21 2014 |
15504 |
393.1 |
| May 14 2014 |
7004 |
360.28 |
| May 14 2014 |
10909 |
392.75 |
| May 14 2014 |
7287 |
408.58 |
| May 14 2014 |
13622 |
379.04 |
| May 07 2014 |
11709 |
403.08 |
| May 07 2014 |
6908 |
408.58 |
| May 07 2014 |
6848 |
360.28 |
| May 07 2014 |
13096 |
376.31 |
| Apr 30 2014 |
7317 |
362.49 |
| Apr 30 2014 |
12130 |
403.08 |
| Apr 30 2014 |
7269 |
408.58 |
| Apr 30 2014 |
12735 |
370.7 |
| Apr 23 2014 |
7524 |
362.49 |
| Apr 23 2014 |
12239 |
403.08 |
| Apr 23 2014 |
7488 |
408.58 |
| Apr 23 2014 |
12898 |
370.7 |
| Apr 16 2014 |
7377 |
408.58 |
| Apr 16 2014 |
12175 |
403.08 |
| Apr 16 2014 |
6925 |
355.81 |
| Apr 16 2014 |
11302 |
359.09 |
| Apr 09 2014 |
12300 |
403.08 |
| Apr 09 2014 |
7400 |
408.58 |
| Apr 09 2014 |
7233 |
356.78 |
| Apr 09 2014 |
11481 |
359.09 |
| Apr 02 2014 |
8960 |
374.02 |
| Apr 02 2014 |
12419 |
403.08 |
| Apr 02 2014 |
7210 |
408.58 |
| Apr 02 2014 |
10842 |
355.71 |
| Mar 26 2014 |
7190 |
408.58 |
| Mar 26 2014 |
12681 |
403.08 |
| Mar 26 2014 |
8815 |
374.02 |
| Mar 26 2014 |
10905 |
355.71 |
| Mar 19 2014 |
7291 |
408.58 |
| Mar 19 2014 |
12751 |
403.08 |
| Mar 19 2014 |
8802 |
374.02 |
| Mar 19 2014 |
10937 |
355.71 |
| Mar 12 2014 |
12764 |
403.08 |
| Mar 12 2014 |
7287 |
408.58 |
| Mar 12 2014 |
8836 |
374.02 |
| Mar 12 2014 |
11045 |
355.71 |
| Mar 05 2014 |
8736 |
374.02 |
| Mar 05 2014 |
12776 |
403.08 |
| Mar 05 2014 |
7223 |
408.58 |
| Mar 05 2014 |
10990 |
355.71 |
| Feb 26 2014 |
12789 |
403.08 |
| Feb 26 2014 |
7281 |
408.58 |
| Feb 26 2014 |
8740 |
374.02 |
| Feb 26 2014 |
11013 |
355.71 |
| Feb 19 2014 |
7318 |
408.58 |
| Feb 19 2014 |
12824 |
403.08 |
| Feb 19 2014 |
8772 |
374.02 |
| Feb 19 2014 |
11058 |
355.71 |
| Feb 12 2014 |
8760 |
374.02 |
| Feb 12 2014 |
12842 |
403.08 |
| Feb 12 2014 |
7383 |
408.58 |
| Feb 12 2014 |
11069 |
355.71 |
| Feb 05 2014 |
7378 |
408.58 |
| Feb 05 2014 |
12938 |
403.08 |
| Feb 05 2014 |
8800 |
374.02 |
| Feb 05 2014 |
11139 |
355.71 |
| Jan 29 2014 |
13006 |
403.08 |
| Jan 29 2014 |
7378 |
408.58 |
| Jan 29 2014 |
8758 |
374.02 |
| Jan 29 2014 |
11180 |
355.71 |
| Jan 22 2014 |
7386 |
408.58 |
| Jan 22 2014 |
12982 |
403.08 |
| Jan 22 2014 |
8732 |
374.02 |
| Jan 22 2014 |
11148 |
355.71 |
| Jan 15 2014 |
7386 |
408.58 |
| Jan 15 2014 |
13018 |
403.08 |
| Jan 15 2014 |
8740 |
374.02 |
| Jan 15 2014 |
11179 |
355.71 |
| Jan 08 2014 |
13029 |
403.08 |
| Jan 08 2014 |
7386 |
408.58 |
| Jan 08 2014 |
8704 |
374.02 |
| Jan 08 2014 |
11178 |
355.71 |
| Jan 01 2014 |
13032 |
403.08 |
| Jan 01 2014 |
7386 |
408.58 |
| Jan 01 2014 |
8704 |
374.02 |
| Jan 01 2014 |
11179 |
355.71 |
| Dec 25 2013 |
8704 |
374.02 |
| Dec 25 2013 |
7404 |
408.58 |
| Dec 25 2013 |
13032 |
403.08 |
| Dec 25 2013 |
11180 |
355.71 |
| Dec 18 2013 |
7404 |
408.58 |
| Dec 18 2013 |
13032 |
403.08 |
| Dec 18 2013 |
8704 |
374.02 |
| Dec 18 2013 |
11180 |
355.71 |
| Dec 11 2013 |
7406 |
408.58 |
| Dec 11 2013 |
13032 |
403.08 |
| Dec 11 2013 |
8704 |
374.02 |
| Dec 11 2013 |
11180 |
355.71 |
| Dec 04 2013 |
8705 |
374.02 |
| Dec 04 2013 |
13032 |
403.08 |
| Dec 04 2013 |
7406 |
408.58 |
| Dec 04 2013 |
11181 |
355.71 |
| Nov 27 2013 |
8705 |
374.02 |
| Nov 27 2013 |
13032 |
403.08 |
| Nov 27 2013 |
7406 |
408.58 |
| Nov 27 2013 |
11181 |
355.71 |
| Nov 20 2013 |
13032 |
403.08 |
| Nov 20 2013 |
7407 |
408.58 |
| Nov 20 2013 |
8705 |
374.02 |
| Nov 20 2013 |
11182 |
355.71 |
| Nov 13 2013 |
8705 |
374.02 |
| Nov 13 2013 |
13032 |
403.08 |
| Nov 13 2013 |
7407 |
408.58 |
| Nov 13 2013 |
11182 |
355.71 |
| Nov 06 2013 |
8705 |
374.02 |
| Nov 06 2013 |
7407 |
408.58 |
| Nov 06 2013 |
13033 |
403.08 |
| Nov 06 2013 |
11182 |
355.71 |
| Oct 30 2013 |
7407 |
408.58 |
| Oct 30 2013 |
13032 |
403.08 |
| Oct 30 2013 |
8705 |
374.02 |
| Oct 30 2013 |
11182 |
355.71 |
| Oct 23 2013 |
13032 |
403.08 |
| Oct 23 2013 |
7407 |
408.58 |
| Oct 23 2013 |
8700 |
374.02 |
| Oct 23 2013 |
11178 |
355.71 |
| Oct 16 2013 |
8739 |
374.02 |
| Oct 16 2013 |
13006 |
403.08 |
| Oct 16 2013 |
7378 |
408.58 |
| Oct 16 2013 |
11172 |
355.71 |
| Oct 09 2013 |
7319 |
408.58 |
| Oct 09 2013 |
13002 |
403.08 |
| Oct 09 2013 |
8667 |
374.02 |
| Oct 09 2013 |
11138 |
355.71 |
| Oct 02 2013 |
12994 |
403.08 |
| Oct 02 2013 |
7377 |
408.58 |
| Oct 02 2013 |
8672 |
374.02 |
| Oct 02 2013 |
11143 |
355.71 |
| Sep 25 2013 |
12917 |
403.08 |
| Sep 25 2013 |
7352 |
408.58 |
| Sep 25 2013 |
8642 |
374.02 |
| Sep 25 2013 |
11111 |
355.71 |
| Sep 18 2013 |
8570 |
374.02 |
| Sep 18 2013 |
12862 |
403.08 |
| Sep 18 2013 |
7307 |
408.58 |
| Sep 18 2013 |
11039 |
355.71 |
| Sep 11 2013 |
7213 |
408.58 |
| Sep 11 2013 |
12787 |
403.08 |
| Sep 11 2013 |
8588 |
374.02 |
| Sep 11 2013 |
10976 |
355.71 |
| Sep 04 2013 |
12811 |
403.08 |
| Sep 04 2013 |
7277 |
408.58 |
| Sep 04 2013 |
8656 |
374.02 |
| Sep 04 2013 |
11015 |
355.71 |
| Aug 28 2013 |
8644 |
374.02 |
| Aug 28 2013 |
7477 |
408.58 |
| Aug 28 2013 |
12799 |
403.08 |
| Aug 28 2013 |
11026 |
355.71 |
| Aug 21 2013 |
7477 |
408.58 |
| Aug 21 2013 |
12868 |
403.08 |
| Aug 21 2013 |
8686 |
374.02 |
| Aug 21 2013 |
11095 |
355.71 |
| Aug 14 2013 |
12953 |
403.08 |
| Aug 14 2013 |
7024 |
408.58 |
| Aug 14 2013 |
8720 |
374.02 |
| Aug 14 2013 |
10837 |
355.71 |
| Aug 07 2013 |
7107 |
408.58 |
| Aug 07 2013 |
13157 |
403.08 |
| Aug 07 2013 |
8725 |
374.02 |
| Aug 07 2013 |
10952 |
355.71 |
| Jul 31 2013 |
7124 |
408.58 |
| Jul 31 2013 |
13277 |
403.08 |
| Jul 31 2013 |
8856 |
374.02 |
| Jul 31 2013 |
11020 |
355.71 |
| Jul 24 2013 |
13422 |
403.08 |
| Jul 24 2013 |
7153 |
408.58 |
| Jul 24 2013 |
8779 |
374.02 |
| Jul 24 2013 |
11075 |
355.71 |
| Jul 17 2013 |
13472 |
403.08 |
| Jul 17 2013 |
7068 |
408.58 |
| Jul 17 2013 |
8800 |
374.02 |
| Jul 17 2013 |
11111 |
355.71 |
| Jul 10 2013 |
8837 |
374.02 |
| Jul 10 2013 |
13604 |
403.08 |
| Jul 10 2013 |
7228 |
408.58 |
| Jul 10 2013 |
11245 |
355.71 |
| Jul 03 2013 |
13736 |
403.08 |
| Jul 03 2013 |
7126 |
408.58 |
| Jul 03 2013 |
8866 |
374.02 |
| Jul 03 2013 |
11241 |
355.71 |
| Jun 26 2013 |
7006 |
408.58 |
| Jun 26 2013 |
13525 |
398.76 |
| Jun 26 2013 |
8862 |
374.02 |
| Jun 26 2013 |
11373 |
355.71 |
| Jun 19 2013 |
8964 |
374.02 |
| Jun 19 2013 |
6807 |
408.58 |
| Jun 19 2013 |
13216 |
394.36 |
| Jun 19 2013 |
11371 |
355.71 |
| Jun 12 2013 |
9051 |
374.02 |
| Jun 12 2013 |
13281 |
394.36 |
| Jun 12 2013 |
7051 |
408.58 |
| Jun 12 2013 |
11532 |
355.71 |
| Jun 05 2013 |
6747 |
408.58 |
| Jun 05 2013 |
13113 |
394.36 |
| Jun 05 2013 |
7430 |
355.89 |
| Jun 05 2013 |
11465 |
355.71 |
| May 29 2013 |
7353 |
355.89 |
| May 29 2013 |
14240 |
404.55 |
| May 29 2013 |
11489 |
355.89 |
| May 22 2013 |
9739 |
380.05 |
| May 22 2013 |
15098 |
411.05 |
| May 22 2013 |
12685 |
363.59 |
| May 15 2013 |
15175 |
411.05 |
| May 15 2013 |
9781 |
380.05 |
| May 15 2013 |
12728 |
363.59 |
| May 08 2013 |
17479 |
432.92 |
| May 08 2013 |
10572 |
388.64 |
| May 08 2013 |
13740 |
372.18 |
| May 01 2013 |
11349 |
394.08 |
| May 01 2013 |
17592 |
432.92 |
| May 01 2013 |
15036 |
380.78 |
| Apr 24 2013 |
17595 |
432.92 |
| Apr 24 2013 |
11066 |
394.08 |
| Apr 24 2013 |
15004 |
380.78 |
| Apr 17 2013 |
17587 |
432.92 |
| Apr 17 2013 |
11111 |
394.08 |
| Apr 17 2013 |
15088 |
380.78 |
| Apr 10 2013 |
17314 |
432.92 |
| Apr 10 2013 |
7339 |
426 |
| Apr 10 2013 |
13047 |
413.65 |
| Apr 10 2013 |
16588 |
392.61 |
| Apr 03 2013 |
12415 |
407.57 |
| Apr 03 2013 |
7285 |
426 |
| Apr 03 2013 |
17176 |
432.92 |
| Apr 03 2013 |
16563 |
392.61 |
| Mar 27 2013 |
7428 |
426 |
| Mar 27 2013 |
17174 |
432.92 |
| Mar 27 2013 |
12697 |
407.57 |
| Mar 27 2013 |
16661 |
392.61 |
| Mar 20 2013 |
6949 |
426 |
| Mar 20 2013 |
16912 |
432.92 |
| Mar 20 2013 |
12648 |
407.57 |
| Mar 20 2013 |
16604 |
392.61 |
| Mar 13 2013 |
7137 |
373.13 |
| Mar 13 2013 |
16597 |
392.61 |
| Oct 19 2012 |
15169 |
432.92 |
| Oct 19 2012 |
6569 |
426 |
| Oct 19 2012 |
11920 |
407.57 |
| Oct 19 2012 |
18542 |
414.89 |
| Sep 23 2012 |
11806 |
407.57 |
| Sep 23 2012 |
6482 |
426 |
| Sep 23 2012 |
15812 |
440.59 |
| Sep 23 2012 |
18522 |
415.6 |
| Aug 31 2012 |
6074 |
426 |
| Aug 31 2012 |
15421 |
440.59 |
| Aug 31 2012 |
11343 |
407.57 |
| Aug 31 2012 |
18132 |
415.6 |
| Aug 24 2012 |
11215 |
407.57 |
| Aug 24 2012 |
5990 |
426 |
| Aug 24 2012 |
15239 |
440.59 |
| Aug 24 2012 |
17999 |
415.6 |
| Aug 10 2012 |
5737 |
426 |
| Aug 10 2012 |
14704 |
440.59 |
| Aug 10 2012 |
10919 |
407.57 |
| Aug 10 2012 |
17625 |
415.6 |
| Aug 03 2012 |
10731 |
407.57 |
| Aug 03 2012 |
5521 |
426 |
| Aug 03 2012 |
14455 |
440.59 |
| Aug 03 2012 |
17415 |
415.6 |
| Jul 27 2012 |
10632 |
407.57 |
| Jul 27 2012 |
5198 |
426 |
| Jul 27 2012 |
14007 |
440.59 |
| Jul 27 2012 |
17079 |
415.6 |
| Jul 06 2012 |
13300 |
440.59 |
| Jul 06 2012 |
4887 |
426 |
| Jul 06 2012 |
10245 |
407.57 |
| Jul 06 2012 |
16689 |
415.6 |
| Jun 22 2012 |
13970 |
470.15 |
| Jun 22 2012 |
5018 |
426 |
| Jun 22 2012 |
10691 |
416.18 |
| Jun 22 2012 |
17723 |
429.8 |
| Jun 15 2012 |
13889 |
470.15 |
| Jun 15 2012 |
5041 |
426 |
| Jun 15 2012 |
10550 |
416.18 |
| Jun 15 2012 |
18138 |
429.8 |
| Jun 08 2012 |
5085 |
426 |
| Jun 08 2012 |
13838 |
470.15 |
| Jun 08 2012 |
10352 |
416.18 |
| Jun 08 2012 |
17989 |
429.8 |
| Jun 01 2012 |
13188 |
470.15 |
| Jun 01 2012 |
5358 |
426 |
| Jun 01 2012 |
10365 |
416.18 |
| Jun 01 2012 |
17772 |
429.8 |
| May 25 2012 |
5243 |
426 |
| May 25 2012 |
9713 |
416.18 |
| May 25 2012 |
15320 |
418.14 |
| May 18 2012 |
5433 |
426 |
| May 18 2012 |
9808 |
416.18 |
| May 18 2012 |
15496 |
418.14 |
| May 11 2012 |
5404 |
426 |
| May 11 2012 |
10362 |
428.65 |
| May 11 2012 |
16557 |
427.99 |
| May 04 2012 |
9592 |
428.65 |
| May 04 2012 |
5127 |
426 |
| May 04 2012 |
16189 |
427.99 |
| Apr 27 2012 |
4563 |
426 |
| Apr 27 2012 |
8512 |
428.65 |
| Apr 27 2012 |
15742 |
427.99 |
| Apr 13 2012 |
6835 |
433.33 |
| Apr 13 2012 |
15109 |
433.33 |
