| Jun 05 2026 |
7238 |
377.64 |
| Jun 02 2026 |
7190 |
377.64 |
| May 26 2026 |
7104 |
377.64 |
| May 19 2026 |
7239 |
377.64 |
| May 12 2026 |
7356 |
377.64 |
| May 05 2026 |
7392 |
377.64 |
| Apr 28 2026 |
7538 |
377.64 |
| Apr 21 2026 |
7566 |
377.64 |
| Apr 14 2026 |
7616 |
377.64 |
| Apr 07 2026 |
7566 |
377.64 |
| Mar 31 2026 |
7584 |
377.64 |
| Mar 24 2026 |
7562 |
377.64 |
| Mar 17 2026 |
7698 |
377.64 |
| Mar 10 2026 |
7591 |
377.64 |
| Mar 03 2026 |
7436 |
377.64 |
| Feb 24 2026 |
7505 |
377.64 |
| Feb 17 2026 |
7496 |
377.64 |
| Feb 10 2026 |
7373 |
377.64 |
| Feb 03 2026 |
7370 |
377.64 |
| Jan 27 2026 |
7345 |
377.64 |
| Jan 20 2026 |
7390 |
377.64 |
| Jan 13 2026 |
7374 |
377.64 |
| Jan 06 2026 |
7382 |
377.64 |
| Dec 30 2025 |
7387 |
377.64 |
| Dec 23 2025 |
7377 |
377.64 |
| Dec 16 2025 |
7385 |
377.64 |
| Dec 09 2025 |
7379 |
377.64 |
| Dec 02 2025 |
7352 |
377.64 |
| Nov 25 2025 |
7366 |
377.64 |
| Nov 18 2025 |
7363 |
377.64 |
| Nov 11 2025 |
7347 |
377.64 |
| Nov 04 2025 |
7345 |
377.64 |
| Oct 28 2025 |
7289 |
377.64 |
| Oct 21 2025 |
7379 |
377.64 |
| Oct 14 2025 |
7483 |
377.64 |
| Oct 07 2025 |
7566 |
377.64 |
| Sep 30 2025 |
7660 |
377.64 |
| Sep 23 2025 |
7690 |
377.64 |
| Sep 16 2025 |
7490 |
377.64 |
| Sep 09 2025 |
7500 |
377.64 |
| Sep 02 2025 |
7625 |
377.64 |
| Aug 26 2025 |
7296 |
377.64 |
| Aug 19 2025 |
7451 |
377.64 |
| Aug 12 2025 |
7494 |
377.64 |
| Aug 05 2025 |
7003 |
377.64 |
| Jul 29 2025 |
7087 |
377.64 |
| Jul 22 2025 |
7122 |
377.64 |
| Sep 28 2023 |
4024 |
423.33 |
| Sep 28 2023 |
7090 |
423.33 |
| Sep 21 2023 |
3940 |
423.33 |
| Sep 21 2023 |
7019 |
423.33 |
| Sep 14 2023 |
3956 |
423.33 |
| Sep 14 2023 |
7105 |
423.33 |
| Sep 07 2023 |
4036 |
423.33 |
| Sep 07 2023 |
7213 |
423.33 |
| Aug 31 2023 |
3995 |
423.33 |
| Aug 31 2023 |
7224 |
423.33 |
| Aug 24 2023 |
3995 |
423.33 |
| Aug 24 2023 |
7081 |
423.33 |
| Aug 17 2023 |
4096 |
423.33 |
| Aug 17 2023 |
7154 |
423.33 |
| Aug 10 2023 |
4180 |
423.33 |
| Aug 10 2023 |
7192 |
423.33 |
| Aug 03 2023 |
4165 |
423.33 |
| Aug 03 2023 |
7192 |
423.33 |
| Jul 27 2023 |
4218 |
423.33 |
| Jul 27 2023 |
7206 |
423.33 |
| Jul 20 2023 |
4296 |
423.33 |
| Jul 20 2023 |
6864 |
423.33 |
| Jul 13 2023 |
4300 |
423.33 |
| Jul 13 2023 |
6859 |
423.33 |
| Jul 06 2023 |
4322 |
423.33 |
| Jul 06 2023 |
6836 |
423.33 |
| Jun 29 2023 |
4361 |
423.33 |
| Jun 29 2023 |
6849 |
423.33 |
| Jun 22 2023 |
4407 |
423.33 |
| Jun 22 2023 |
6862 |
423.33 |
| Jun 15 2023 |
4455 |
423.33 |
| Jun 15 2023 |
6848 |
423.33 |
| Jun 08 2023 |
4459 |
423.33 |
| Jun 08 2023 |
6851 |
423.33 |
| Jun 01 2023 |
4446 |
423.33 |
| Jun 01 2023 |
6861 |
423.33 |
| May 25 2023 |
4439 |
423.33 |
| May 25 2023 |
6635 |
423.33 |
| May 18 2023 |
4419 |
423.33 |
| May 18 2023 |
6629 |
423.33 |
| May 11 2023 |
4367 |
423.33 |
| May 11 2023 |
6607 |
423.33 |
| May 04 2023 |
4302 |
423.33 |
| May 04 2023 |
6415 |
423.33 |
| Apr 27 2023 |
4301 |
423.33 |
| Apr 27 2023 |
6404 |
423.33 |
| Apr 20 2023 |
4287 |
423.33 |
| Apr 20 2023 |
6402 |
423.33 |
| Apr 13 2023 |
4274 |
423.33 |
| Apr 13 2023 |
6402 |
423.33 |
| Apr 06 2023 |
4295 |
423.33 |
| Apr 06 2023 |
6240 |
423.33 |
| Mar 30 2023 |
4270 |
423.33 |
| Mar 30 2023 |
5994 |
423.33 |
| Mar 23 2023 |
4287 |
423.33 |
| Mar 23 2023 |
5992 |
423.33 |
| Mar 16 2023 |
4258 |
423.33 |
| Mar 16 2023 |
5953 |
423.33 |
| Mar 09 2023 |
4259 |
423.33 |
| Mar 09 2023 |
5950 |
423.33 |
| Mar 02 2023 |
4218 |
423.33 |
| Mar 02 2023 |
5923 |
423.33 |
| Feb 23 2023 |
4213 |
423.33 |
| Feb 23 2023 |
5919 |
423.33 |
| Feb 16 2023 |
4226 |
423.33 |
| Feb 16 2023 |
5929 |
423.33 |
| Feb 09 2023 |
4223 |
423.33 |
| Feb 09 2023 |
5811 |
423.33 |
| Feb 02 2023 |
4205 |
423.33 |
| Feb 02 2023 |
5762 |
423.33 |
| Jan 26 2023 |
4196 |
423.33 |
| Jan 26 2023 |
5665 |
423.33 |
| Jan 19 2023 |
4186 |
423.33 |
| Jan 19 2023 |
5649 |
423.33 |
| Jan 12 2023 |
4178 |
423.33 |
| Jan 12 2023 |
5641 |
423.33 |
| Jan 05 2023 |
4178 |
423.33 |
| Jan 05 2023 |
5665 |
423.33 |
| Dec 29 2022 |
4179 |
423.33 |
| Dec 29 2022 |
5666 |
423.33 |
| Dec 22 2022 |
4179 |
423.33 |
| Dec 22 2022 |
5666 |
423.33 |
| Dec 15 2022 |
4178 |
423.33 |
| Dec 15 2022 |
5672 |
423.33 |
| Dec 08 2022 |
4181 |
423.33 |
| Dec 08 2022 |
5677 |
423.33 |
| Dec 01 2022 |
4181 |
423.33 |
| Dec 01 2022 |
5677 |
423.33 |
| Nov 24 2022 |
4181 |
423.33 |
| Nov 24 2022 |
5681 |
423.33 |
| Nov 17 2022 |
4174 |
423.33 |
| Nov 17 2022 |
5672 |
423.33 |
| Nov 10 2022 |
4175 |
423.33 |
| Nov 10 2022 |
5672 |
423.33 |
| Nov 03 2022 |
4175 |
423.33 |
| Nov 03 2022 |
5665 |
423.33 |
| Oct 27 2022 |
4172 |
423.33 |
| Oct 27 2022 |
5667 |
423.33 |
| Oct 20 2022 |
4172 |
423.33 |
| Oct 20 2022 |
5704 |
423.33 |
| Oct 13 2022 |
4172 |
423.33 |
| Oct 13 2022 |
5649 |
423.33 |
| Oct 06 2022 |
4183 |
423.33 |
| Oct 06 2022 |
5621 |
423.33 |
| Sep 29 2022 |
4182 |
423.33 |
| Sep 29 2022 |
5605 |
423.33 |
| Sep 22 2022 |
4171 |
423.33 |
| Sep 22 2022 |
5585 |
423.33 |
| Sep 15 2022 |
4160 |
423.33 |
| Sep 15 2022 |
5614 |
423.33 |
| Sep 08 2022 |
4151 |
423.33 |
| Sep 08 2022 |
5597 |
423.33 |
| Sep 01 2022 |
4100 |
423.33 |
| Sep 01 2022 |
5596 |
423.33 |
| Aug 25 2022 |
4081 |
423.33 |
| Aug 25 2022 |
5579 |
423.33 |
| Aug 18 2022 |
4092 |
423.33 |
| Aug 18 2022 |
5588 |
423.33 |
| Aug 11 2022 |
4091 |
423.33 |
| Aug 11 2022 |
5509 |
423.33 |
| Aug 04 2022 |
4081 |
423.33 |
| Aug 04 2022 |
5495 |
423.33 |
| Jul 28 2022 |
4026 |
423.33 |
| Jul 28 2022 |
5437 |
423.33 |
| Jul 21 2022 |
4002 |
423.33 |
| Jul 21 2022 |
5410 |
423.33 |
| Jul 14 2022 |
3996 |
423.33 |
| Jul 14 2022 |
5420 |
423.33 |
| Jul 07 2022 |
3980 |
423.33 |
| Jul 07 2022 |
5270 |
423.33 |
| Jun 30 2022 |
3988 |
423.33 |
| Jun 30 2022 |
5259 |
423.33 |
| Jun 23 2022 |
3999 |
423.33 |
| Jun 23 2022 |
5245 |
423.33 |
| Jun 16 2022 |
3989 |
423.33 |
| Jun 16 2022 |
5243 |
423.33 |
| Jun 09 2022 |
3973 |
423.33 |
| Jun 09 2022 |
5295 |
423.33 |
| Jun 02 2022 |
3954 |
423.33 |
| Jun 02 2022 |
5305 |
423.33 |
| May 26 2022 |
3925 |
423.33 |
| May 26 2022 |
5301 |
423.33 |
| May 19 2022 |
3843 |
423.33 |
| May 19 2022 |
5293 |
423.33 |
| May 12 2022 |
3834 |
423.33 |
| May 12 2022 |
5261 |
423.33 |
| May 05 2022 |
3784 |
423.33 |
| May 05 2022 |
4974 |
423.33 |
| Apr 28 2022 |
3797 |
423.33 |
| Apr 28 2022 |
5181 |
423.33 |
| Apr 21 2022 |
3667 |
423.33 |
| Apr 21 2022 |
4864 |
423.33 |
| Apr 14 2022 |
3639 |
423.33 |
| Apr 14 2022 |
4873 |
423.33 |
| Apr 07 2022 |
3631 |
423.33 |
| Apr 07 2022 |
4876 |
423.33 |
| Mar 31 2022 |
3639 |
423.33 |
| Mar 31 2022 |
4775 |
423.33 |
| Mar 24 2022 |
3599 |
423.33 |
| Mar 24 2022 |
4729 |
423.33 |
| Mar 17 2022 |
3562 |
423.33 |
| Mar 17 2022 |
4719 |
423.33 |
| Mar 10 2022 |
3550 |
423.33 |
| Mar 10 2022 |
4675 |
423.33 |
| Mar 03 2022 |
3575 |
423.33 |
| Mar 03 2022 |
4610 |
423.33 |
| Feb 24 2022 |
3525 |
423.33 |
| Feb 24 2022 |
4537 |
423.33 |
| May 07 2021 |
6180 |
394.63 |
| May 22 2020 |
3264 |
394.63 |
| May 22 2020 |
4474 |
394.63 |
| May 15 2020 |
3342 |
394.63 |
| May 15 2020 |
4665 |
394.63 |
| May 08 2020 |
3417 |
394.63 |
| May 08 2020 |
4789 |
394.63 |
| May 01 2020 |
3615 |
394.63 |
| May 01 2020 |
5115 |
394.63 |
| Apr 24 2020 |
3739 |
394.63 |
| Apr 24 2020 |
5389 |
394.63 |
| Apr 17 2020 |
3760 |
394.63 |
| Apr 17 2020 |
5536 |
394.63 |
| Apr 10 2020 |
3836 |
394.63 |
| Apr 10 2020 |
5665 |
394.63 |
| Apr 03 2020 |
3943 |
394.63 |
| Apr 03 2020 |
5853 |
394.63 |
| Mar 27 2020 |
4038 |
394.63 |
| Mar 27 2020 |
6073 |
394.63 |
| Mar 20 2020 |
4092 |
394.63 |
| Mar 20 2020 |
6157 |
394.63 |
| Mar 13 2020 |
4132 |
394.63 |
| Mar 13 2020 |
6254 |
394.63 |
| Mar 06 2020 |
4152 |
394.63 |
| Mar 06 2020 |
6308 |
394.63 |
| Feb 28 2020 |
4134 |
394.63 |
| Feb 28 2020 |
6338 |
394.63 |
| Feb 21 2020 |
4094 |
394.63 |
| Feb 21 2020 |
6247 |
394.63 |
| Feb 14 2020 |
4113 |
394.63 |
| Feb 14 2020 |
6254 |
394.63 |
| Feb 07 2020 |
4086 |
394.63 |
| Feb 07 2020 |
6232 |
394.63 |
| Jan 31 2020 |
4098 |
394.63 |
| Jan 31 2020 |
6253 |
394.63 |
| Jan 24 2020 |
4112 |
394.63 |
| Jan 24 2020 |
6260 |
394.63 |
| Jan 17 2020 |
4086 |
394.63 |
| Jan 17 2020 |
6232 |
394.63 |
| Jan 10 2020 |
4086 |
394.63 |
| Jan 10 2020 |
6229 |
394.63 |
| Jan 03 2020 |
4090 |
394.63 |
| Jan 03 2020 |
6234 |
394.63 |
| Dec 27 2019 |
4088 |
394.63 |
| Dec 27 2019 |
6232 |
394.63 |
| Dec 20 2019 |
4088 |
394.63 |
| Dec 20 2019 |
6232 |
394.63 |
| Dec 13 2019 |
4088 |
394.63 |
| Dec 13 2019 |
6232 |
394.63 |
| Dec 06 2019 |
4086 |
394.63 |
| Dec 06 2019 |
6229 |
394.63 |
| Nov 29 2019 |
4080 |
394.63 |
| Nov 29 2019 |
6238 |
394.63 |
| Nov 22 2019 |
4080 |
394.63 |
| Nov 22 2019 |
6238 |
394.63 |
| Nov 15 2019 |
4081 |
394.63 |
| Nov 15 2019 |
6241 |
394.63 |
| Nov 08 2019 |
4082 |
394.63 |
| Nov 08 2019 |
6223 |
394.63 |
| Nov 01 2019 |
4082 |
394.63 |
| Nov 01 2019 |
6139 |
394.63 |
| Oct 25 2019 |
4090 |
394.63 |
| Oct 25 2019 |
6147 |
394.63 |
| Oct 18 2019 |
4090 |
394.63 |
| Oct 18 2019 |
6154 |
394.63 |
| Oct 11 2019 |
4091 |
394.63 |
| Oct 11 2019 |
6147 |
394.63 |
| Oct 04 2019 |
4097 |
394.63 |
| Oct 04 2019 |
6150 |
394.63 |
| Sep 27 2019 |
4092 |
394.63 |
| Sep 27 2019 |
6212 |
394.63 |
| Sep 20 2019 |
4097 |
394.63 |
| Sep 20 2019 |
6214 |
394.63 |
| Sep 13 2019 |
4086 |
394.63 |
| Sep 13 2019 |
6225 |
394.63 |
| Sep 06 2019 |
4094 |
394.63 |
| Sep 06 2019 |
6317 |
394.63 |
| Aug 30 2019 |
4114 |
394.63 |
| Aug 30 2019 |
6364 |
394.63 |
| Aug 23 2019 |
4152 |
394.63 |
| Aug 23 2019 |
6411 |
394.63 |
| Aug 16 2019 |
4205 |
394.63 |
| Aug 16 2019 |
6420 |
394.63 |
| Aug 09 2019 |
4214 |
394.63 |
| Aug 09 2019 |
6443 |
394.63 |
| Aug 02 2019 |
4241 |
394.63 |
| Aug 02 2019 |
6478 |
394.63 |
| Jul 26 2019 |
4290 |
394.63 |
| Jul 26 2019 |
6531 |
394.63 |
| Jul 19 2019 |
4326 |
394.63 |
| Jul 19 2019 |
6596 |
394.63 |
| Jul 12 2019 |
4483 |
394.63 |
| Jul 12 2019 |
6715 |
394.63 |
| Jul 05 2019 |
4656 |
394.63 |
| Jul 05 2019 |
6934 |
394.63 |
| Jun 28 2019 |
4719 |
394.63 |
| Jun 28 2019 |
7040 |
394.63 |
| Jun 21 2019 |
4714 |
394.63 |
| Jun 21 2019 |
6996 |
394.63 |
| Jun 14 2019 |
4782 |
394.63 |
| Jun 14 2019 |
7024 |
394.63 |
| Jun 07 2019 |
4884 |
394.63 |
| Jun 07 2019 |
7115 |
394.63 |
| May 31 2019 |
4857 |
394.63 |
| May 31 2019 |
7110 |
394.63 |
| May 20 2015 |
12285 |
415.78 |
| May 20 2015 |
17660 |
415.78 |
| May 13 2015 |
12256 |
415.78 |
| May 13 2015 |
17740 |
415.78 |
| May 06 2015 |
11938 |
415.78 |
| May 06 2015 |
17384 |
415.78 |
| Apr 29 2015 |
12110 |
415.78 |
| Apr 29 2015 |
17650 |
415.78 |
| Apr 22 2015 |
12160 |
415.78 |
| Apr 22 2015 |
17704 |
415.78 |
| Apr 15 2015 |
12126 |
415.78 |
| Apr 15 2015 |
17692 |
415.78 |
| Apr 08 2015 |
12268 |
415.78 |
| Apr 08 2015 |
17778 |
415.78 |
| Apr 01 2015 |
12396 |
415.78 |
| Apr 01 2015 |
18095 |
415.78 |
| Mar 25 2015 |
12267 |
415.78 |
| Mar 25 2015 |
17561 |
415.78 |
| Mar 18 2015 |
12089 |
415.78 |
| Mar 18 2015 |
17148 |
415.78 |
| Mar 11 2015 |
12187 |
415.78 |
| Mar 11 2015 |
17652 |
415.78 |
| Mar 04 2015 |
12355 |
415.78 |
| Mar 04 2015 |
17833 |
415.78 |
| Feb 25 2015 |
12271 |
415.78 |
| Feb 25 2015 |
17831 |
415.78 |
| Feb 18 2015 |
12339 |
415.78 |
| Feb 18 2015 |
17864 |
415.78 |
| Feb 11 2015 |
12376 |
415.78 |
| Feb 11 2015 |
17888 |
415.78 |
| Feb 04 2015 |
12363 |
415.78 |
| Feb 04 2015 |
17921 |
415.78 |
| Jan 28 2015 |
12378 |
415.78 |
| Jan 28 2015 |
17920 |
415.78 |
| Jan 21 2015 |
12371 |
415.78 |
| Jan 21 2015 |
17927 |
415.78 |
| Jan 14 2015 |
12378 |
415.78 |
| Jan 14 2015 |
17947 |
415.78 |
| Jan 07 2015 |
12361 |
415.78 |
| Jan 07 2015 |
17930 |
415.78 |
| Dec 31 2014 |
12361 |
415.78 |
| Dec 31 2014 |
17935 |
415.78 |
| Dec 24 2014 |
12361 |
415.78 |
| Dec 24 2014 |
17935 |
415.78 |
| Dec 17 2014 |
12346 |
415.78 |
| Dec 17 2014 |
17929 |
415.78 |
| Dec 10 2014 |
12346 |
415.78 |
| Dec 10 2014 |
17929 |
415.78 |
| Dec 03 2014 |
12346 |
415.78 |
| Dec 03 2014 |
17930 |
415.78 |
| Nov 26 2014 |
12346 |
415.78 |
| Nov 26 2014 |
17930 |
415.78 |
| Nov 19 2014 |
12346 |
415.78 |
| Nov 19 2014 |
17930 |
415.78 |
| Nov 12 2014 |
12346 |
415.78 |
| Nov 12 2014 |
17930 |
415.78 |
| Nov 05 2014 |
12346 |
415.78 |
| Nov 05 2014 |
17930 |
415.78 |
| Oct 29 2014 |
12346 |
415.78 |
| Oct 29 2014 |
17928 |
415.78 |
| Oct 22 2014 |
12306 |
415.78 |
| Oct 22 2014 |
17946 |
415.78 |
| Oct 15 2014 |
12288 |
415.78 |
| Oct 15 2014 |
17899 |
415.78 |
| Oct 08 2014 |
12270 |
415.78 |
| Oct 08 2014 |
17887 |
415.78 |
| Oct 01 2014 |
12289 |
415.78 |
| Oct 01 2014 |
17914 |
415.78 |
| Sep 24 2014 |
12246 |
415.78 |
| Sep 24 2014 |
17916 |
415.78 |
| Sep 17 2014 |
12314 |
415.78 |
| Sep 17 2014 |
17877 |
415.78 |
| Sep 10 2014 |
12198 |
415.78 |
| Sep 10 2014 |
17893 |
415.78 |
| Sep 03 2014 |
12186 |
415.78 |
| Sep 03 2014 |
17940 |
415.78 |
| Aug 27 2014 |
12294 |
415.78 |
| Aug 27 2014 |
17984 |
415.78 |
| Aug 20 2014 |
12236 |
415.78 |
| Aug 20 2014 |
18002 |
415.78 |
| Aug 13 2014 |
12280 |
415.78 |
| Aug 13 2014 |
18055 |
415.78 |
| Jul 02 2014 |
10923 |
500 |
| Jul 02 2014 |
30482 |
500 |
| Jun 25 2014 |
10743 |
500 |
| Jun 25 2014 |
30536 |
500 |
| Jun 18 2014 |
10679 |
500 |
| Jun 18 2014 |
30574 |
500 |
| Jun 11 2014 |
11016 |
500 |
| Jun 11 2014 |
30686 |
500 |
| Jun 04 2014 |
11197 |
500 |
| Jun 04 2014 |
30959 |
500 |
| May 28 2014 |
11304 |
500 |
| May 28 2014 |
30820 |
500 |
| May 21 2014 |
11320 |
500 |
| May 21 2014 |
30965 |
500 |
| May 14 2014 |
11537 |
500 |
| May 14 2014 |
31133 |
500 |
| May 07 2014 |
10939 |
500 |
| May 07 2014 |
30732 |
500 |
| Apr 30 2014 |
11483 |
500 |
| Apr 30 2014 |
31455 |
500 |
| Apr 23 2014 |
11844 |
500 |
| Apr 23 2014 |
31890 |
500 |
| Apr 16 2014 |
11634 |
500 |
| Apr 16 2014 |
31630 |
500 |
| Apr 09 2014 |
11678 |
500 |
| Apr 09 2014 |
32138 |
500 |
| Apr 02 2014 |
11364 |
500 |
| Apr 02 2014 |
31588 |
500 |
| Mar 26 2014 |
11349 |
500 |
| Mar 26 2014 |
31508 |
500 |
| Mar 19 2014 |
11436 |
500 |
| Mar 19 2014 |
31482 |
500 |
| Mar 12 2014 |
11427 |
500 |
| Mar 12 2014 |
31498 |
500 |
| Mar 05 2014 |
11312 |
500 |
| Mar 05 2014 |
31267 |
500 |
| Feb 26 2014 |
11416 |
500 |
| Feb 26 2014 |
31177 |
500 |
| Feb 19 2014 |
11490 |
500 |
| Feb 19 2014 |
31178 |
500 |
| Feb 12 2014 |
11625 |
500 |
| Feb 12 2014 |
31079 |
500 |
| Feb 05 2014 |
11579 |
500 |
| Feb 05 2014 |
31190 |
500 |
| Jan 29 2014 |
11579 |
500 |
| Jan 29 2014 |
31203 |
500 |
| Jan 22 2014 |
11597 |
500 |
| Jan 22 2014 |
31051 |
500 |
| Jan 15 2014 |
11598 |
500 |
| Jan 15 2014 |
31122 |
500 |
| Jan 08 2014 |
11598 |
500 |
| Jan 08 2014 |
31036 |
500 |
| Jan 01 2014 |
11597 |
500 |
| Jan 01 2014 |
31043 |
500 |
| Dec 25 2013 |
11654 |
500 |
| Dec 25 2013 |
31052 |
500 |
| Dec 18 2013 |
11656 |
500 |
| Dec 18 2013 |
31051 |
500 |
| Dec 11 2013 |
11655 |
500 |
| Dec 11 2013 |
31052 |
500 |
| Dec 04 2013 |
11655 |
500 |
| Dec 04 2013 |
31056 |
500 |
| Nov 27 2013 |
11655 |
500 |
| Nov 27 2013 |
31056 |
500 |
| Nov 20 2013 |
11659 |
500 |
| Nov 20 2013 |
31056 |
500 |
| Nov 13 2013 |
11656 |
500 |
| Nov 13 2013 |
31059 |
500 |
| Nov 06 2013 |
11657 |
500 |
| Nov 06 2013 |
31059 |
500 |
| Oct 30 2013 |
11656 |
500 |
| Oct 30 2013 |
31057 |
500 |
| Oct 23 2013 |
11659 |
500 |
| Oct 23 2013 |
31055 |
500 |
| Oct 16 2013 |
11563 |
500 |
| Oct 16 2013 |
30996 |
500 |
| Oct 09 2013 |
11420 |
500 |
| Oct 09 2013 |
30709 |
500 |
| Oct 02 2013 |
11515 |
500 |
| Oct 02 2013 |
30794 |
500 |
| Sep 25 2013 |
11487 |
500 |
| Sep 25 2013 |
30750 |
500 |
| Sep 18 2013 |
11380 |
500 |
| Sep 18 2013 |
30460 |
500 |
| Sep 11 2013 |
11262 |
500 |
| Sep 11 2013 |
30257 |
500 |
| Sep 04 2013 |
11381 |
500 |
| Sep 04 2013 |
30426 |
500 |
| Aug 28 2013 |
11656 |
500 |
| Aug 28 2013 |
30307 |
500 |
| Aug 21 2013 |
11664 |
500 |
| Aug 21 2013 |
30524 |
500 |
| Aug 14 2013 |
11110 |
500 |
| Aug 14 2013 |
30239 |
500 |
| Aug 07 2013 |
11245 |
500 |
| Aug 07 2013 |
30494 |
500 |
| Jul 31 2013 |
11323 |
500 |
| Jul 31 2013 |
30917 |
500 |
| Jul 24 2013 |
11350 |
500 |
| Jul 24 2013 |
31120 |
500 |
| Jul 17 2013 |
11279 |
500 |
| Jul 17 2013 |
31218 |
500 |
| Jul 10 2013 |
11568 |
500 |
| Jul 10 2013 |
31554 |
500 |
| May 22 2013 |
13871 |
399.2 |
| May 22 2013 |
17537 |
399.2 |
| May 15 2013 |
13920 |
399.2 |
| May 15 2013 |
17535 |
399.2 |
| May 08 2013 |
13870 |
399.2 |
| May 08 2013 |
17476 |
399.2 |
| May 01 2013 |
13996 |
399.2 |
| May 01 2013 |
17616 |
399.2 |
| Apr 24 2013 |
13963 |
399.2 |
| Apr 24 2013 |
17538 |
399.2 |
| Apr 17 2013 |
13974 |
399.2 |
| Apr 17 2013 |
17581 |
399.2 |
| Apr 10 2013 |
13771 |
399.2 |
| Apr 10 2013 |
17491 |
399.2 |
| Apr 03 2013 |
17742 |
458.33 |
| Apr 03 2013 |
13702 |
399.2 |
| Apr 03 2013 |
21768 |
428.77 |
| Mar 27 2013 |
13713 |
399.2 |
| Mar 27 2013 |
18111 |
458.33 |
| Mar 27 2013 |
21889 |
428.77 |
| Mar 20 2013 |
13491 |
399.2 |
| Mar 20 2013 |
18009 |
458.33 |
| Mar 20 2013 |
21849 |
428.77 |
| Mar 13 2013 |
21785 |
428.77 |
| Oct 19 2012 |
12076 |
399.2 |
| Oct 19 2012 |
16781 |
458.33 |
| Oct 19 2012 |
20641 |
428.77 |
| Sep 23 2012 |
16553 |
458.33 |
| Sep 23 2012 |
12023 |
399.2 |
| Sep 23 2012 |
20482 |
428.77 |
| Aug 31 2012 |
11724 |
399.2 |
| Aug 31 2012 |
15861 |
458.33 |
| Aug 31 2012 |
20052 |
428.77 |
| Aug 24 2012 |
15676 |
458.33 |
| Aug 24 2012 |
11600 |
399.2 |
| Aug 24 2012 |
19893 |
428.77 |
| Aug 10 2012 |
11262 |
399.2 |
| Aug 10 2012 |
15180 |
458.33 |
| Aug 10 2012 |
19444 |
428.77 |
| Aug 03 2012 |
14869 |
458.33 |
| Aug 03 2012 |
11068 |
399.2 |
| Aug 03 2012 |
19207 |
428.77 |
| Jul 27 2012 |
14690 |
458.33 |
| Jul 27 2012 |
10766 |
399.2 |
| Jul 27 2012 |
18835 |
428.77 |
| Jul 06 2012 |
10256 |
399.2 |
| Jul 06 2012 |
14069 |
458.33 |
| Jul 06 2012 |
18378 |
428.77 |
| Jun 22 2012 |
9304 |
399.2 |
| Jun 22 2012 |
13806 |
458.33 |
| Jun 22 2012 |
17589 |
428.77 |
| Jun 15 2012 |
9313 |
399.2 |
| Jun 15 2012 |
13636 |
458.33 |
| Jun 15 2012 |
18003 |
428.77 |
| Jun 08 2012 |
9294 |
399.2 |
| Jun 08 2012 |
13394 |
458.33 |
| Jun 08 2012 |
17843 |
428.77 |
| Jun 01 2012 |
8897 |
399.2 |
| Jun 01 2012 |
13347 |
458.33 |
| Jun 01 2012 |
17635 |
428.77 |
| May 25 2012 |
12484 |
458.33 |
| May 25 2012 |
19837 |
458.33 |
| May 18 2012 |
12568 |
458.33 |
| May 18 2012 |
20061 |
458.33 |
| May 11 2012 |
12202 |
458.33 |
| May 11 2012 |
19962 |
458.33 |
| May 04 2012 |
11319 |
458.33 |
| May 04 2012 |
19463 |
458.33 |
| Apr 27 2012 |
10052 |
458.33 |
| Apr 27 2012 |
18844 |
458.33 |
| Apr 13 2012 |
7855 |
458.33 |
| Apr 13 2012 |
17444 |
458.33 |
