| Jun 11 2014 |
11758 |
409.88 |
| Jun 11 2014 |
17748 |
409.88 |
| Jun 04 2014 |
11856 |
409.88 |
| Jun 04 2014 |
17891 |
409.88 |
| May 28 2014 |
11795 |
409.88 |
| May 28 2014 |
17862 |
409.88 |
| May 21 2014 |
11823 |
409.88 |
| May 21 2014 |
17942 |
409.88 |
| May 14 2014 |
11913 |
409.88 |
| May 14 2014 |
18005 |
409.88 |
| May 07 2014 |
11571 |
409.88 |
| May 07 2014 |
17743 |
409.88 |
| Apr 30 2014 |
13595 |
424.02 |
| Apr 30 2014 |
20295 |
424.02 |
| Apr 23 2014 |
14607 |
430.37 |
| Apr 23 2014 |
21572 |
430.37 |
| Apr 16 2014 |
14619 |
430.37 |
| Apr 16 2014 |
21435 |
430.37 |
| Apr 09 2014 |
15162 |
430.37 |
| Apr 09 2014 |
21775 |
430.37 |
| Apr 02 2014 |
16560 |
442 |
| Apr 02 2014 |
23247 |
442 |
| Mar 26 2014 |
16225 |
442 |
| Mar 26 2014 |
23189 |
442 |
| Mar 19 2014 |
16160 |
442 |
| Mar 19 2014 |
23135 |
442 |
| Mar 12 2014 |
16164 |
442 |
| Mar 12 2014 |
23128 |
442 |
| Mar 05 2014 |
15944 |
442 |
| Mar 05 2014 |
23029 |
442 |
| Feb 26 2014 |
15870 |
442 |
| Feb 26 2014 |
22999 |
442 |
| Feb 19 2014 |
15951 |
442 |
| Feb 19 2014 |
23038 |
442 |
| Feb 12 2014 |
15923 |
442 |
| Feb 12 2014 |
22973 |
442 |
| Feb 05 2014 |
15964 |
442 |
| Feb 05 2014 |
23083 |
442 |
| Jan 29 2014 |
15881 |
442 |
| Jan 29 2014 |
23093 |
442 |
| Jan 22 2014 |
15793 |
442 |
| Jan 22 2014 |
23009 |
442 |
| Jan 15 2014 |
15806 |
442 |
| Jan 15 2014 |
23055 |
442 |
| Jan 08 2014 |
15699 |
442 |
| Jan 08 2014 |
22984 |
442 |
| Jan 01 2014 |
15699 |
442 |
| Jan 01 2014 |
22987 |
442 |
| Dec 25 2013 |
15699 |
442 |
| Dec 25 2013 |
22991 |
442 |
| Dec 18 2013 |
15699 |
442 |
| Dec 18 2013 |
22991 |
442 |
| Dec 11 2013 |
15700 |
442 |
| Dec 11 2013 |
22992 |
442 |
| Dec 04 2013 |
15701 |
442 |
| Dec 04 2013 |
22993 |
442 |
| Nov 27 2013 |
15701 |
442 |
| Nov 27 2013 |
22993 |
442 |
| Nov 20 2013 |
15701 |
442 |
| Nov 20 2013 |
22994 |
442 |
| Nov 13 2013 |
15702 |
442 |
| Nov 13 2013 |
22995 |
442 |
| Nov 06 2013 |
15702 |
442 |
| Nov 06 2013 |
22995 |
442 |
| Oct 30 2013 |
15702 |
442 |
| Oct 30 2013 |
22993 |
442 |
| Oct 23 2013 |
15694 |
442 |
| Oct 23 2013 |
22991 |
442 |
| Oct 16 2013 |
15712 |
442 |
| Oct 16 2013 |
22972 |
442 |
| Oct 09 2013 |
15533 |
442 |
| Oct 09 2013 |
22815 |
442 |
| Oct 02 2013 |
15563 |
442 |
| Oct 02 2013 |
22851 |
442 |
| Sep 25 2013 |
15545 |
442 |
| Sep 25 2013 |
22793 |
442 |
| Sep 18 2013 |
15409 |
442 |
| Sep 18 2013 |
22588 |
442 |
| Sep 11 2013 |
15374 |
442 |
| Sep 11 2013 |
22438 |
442 |
| Sep 04 2013 |
15530 |
442 |
| Sep 04 2013 |
22566 |
442 |
| Aug 28 2013 |
15459 |
442 |
| Aug 28 2013 |
22498 |
442 |
| Aug 21 2013 |
15550 |
442 |
| Aug 21 2013 |
22651 |
442 |
| Aug 14 2013 |
15556 |
442 |
| Aug 14 2013 |
22371 |
442 |
| Aug 07 2013 |
15563 |
442 |
| Aug 07 2013 |
22594 |
442 |
| Jul 31 2013 |
15835 |
442 |
| Jul 31 2013 |
22850 |
442 |
| Jul 24 2013 |
15712 |
442 |
| Jul 24 2013 |
22967 |
442 |
| Jul 17 2013 |
15759 |
442 |
| Jul 17 2013 |
23062 |
442 |
| Jul 10 2013 |
15879 |
442 |
| Jul 10 2013 |
23302 |
442 |
| Jul 03 2013 |
15859 |
442 |
| Jul 03 2013 |
23295 |
442 |
| Jun 26 2013 |
15350 |
437.59 |
| Jun 26 2013 |
22804 |
437.59 |
| Jun 19 2013 |
15516 |
437.59 |
| Jun 19 2013 |
22775 |
437.59 |
| Jun 12 2013 |
16299 |
444.52 |
| Jun 12 2013 |
24113 |
444.52 |
| Jun 05 2013 |
16215 |
444.52 |
| Jun 05 2013 |
23913 |
444.52 |
| May 29 2013 |
16126 |
444.52 |
| May 29 2013 |
23922 |
444.52 |
| May 22 2013 |
16424 |
444.52 |
| May 22 2013 |
22469 |
478.78 |
| May 22 2013 |
25415 |
451.37 |
| May 15 2013 |
23648 |
489.39 |
| May 15 2013 |
16418 |
444.52 |
| May 15 2013 |
25415 |
451.37 |
| May 08 2013 |
23544 |
489.39 |
| May 08 2013 |
16402 |
444.52 |
| May 08 2013 |
25364 |
451.37 |
| May 01 2013 |
17234 |
448.99 |
| May 01 2013 |
23651 |
489.39 |
| May 01 2013 |
26127 |
454.95 |
| Apr 24 2013 |
23615 |
489.39 |
| Apr 24 2013 |
16998 |
450.96 |
| Apr 24 2013 |
27728 |
466.33 |
| Apr 17 2013 |
23524 |
489.39 |
| Apr 17 2013 |
17056 |
450.96 |
| Apr 17 2013 |
27859 |
466.33 |
| Apr 10 2013 |
23097 |
489.39 |
| Apr 10 2013 |
17068 |
450.96 |
| Apr 10 2013 |
27640 |
466.33 |
| Apr 03 2013 |
18047 |
461.44 |
| Apr 03 2013 |
22887 |
489.39 |
| Apr 03 2013 |
28470 |
472.62 |
| Mar 27 2013 |
22946 |
489.39 |
| Mar 27 2013 |
18404 |
461.44 |
| Mar 27 2013 |
28590 |
472.62 |
| Mar 20 2013 |
22537 |
489.39 |
| Mar 20 2013 |
18306 |
461.44 |
| Mar 20 2013 |
28503 |
472.62 |
| Mar 13 2013 |
10446 |
419.95 |
| Mar 13 2013 |
28410 |
472.62 |
| Oct 19 2012 |
20106 |
489.39 |
| Oct 19 2012 |
17062 |
461.44 |
| Oct 19 2012 |
27490 |
472.62 |
| Sep 23 2012 |
16814 |
461.44 |
| Sep 23 2012 |
19931 |
489.39 |
| Sep 23 2012 |
27186 |
472.62 |
| Aug 31 2012 |
19368 |
489.39 |
| Aug 31 2012 |
17702 |
482.18 |
| Aug 31 2012 |
28154 |
485.79 |
| Aug 24 2012 |
17472 |
482.18 |
| Aug 24 2012 |
19054 |
489.39 |
| Aug 24 2012 |
27843 |
485.79 |
| Aug 10 2012 |
18277 |
489.39 |
| Aug 10 2012 |
16861 |
482.18 |
| Aug 10 2012 |
27049 |
485.79 |
| Aug 03 2012 |
16492 |
482.18 |
| Aug 03 2012 |
17927 |
489.39 |
| Aug 03 2012 |
26661 |
485.79 |
| Jul 27 2012 |
16276 |
482.18 |
| Jul 27 2012 |
17301 |
489.39 |
| Jul 27 2012 |
26093 |
485.79 |
| Jul 06 2012 |
16379 |
489.39 |
| Jul 06 2012 |
15539 |
482.18 |
| Jul 06 2012 |
25296 |
485.79 |
| Jun 22 2012 |
14899 |
489.39 |
| Jun 22 2012 |
15255 |
482.18 |
| Jun 22 2012 |
24308 |
485.79 |
| Jun 15 2012 |
14803 |
489.39 |
| Jun 15 2012 |
15074 |
482.18 |
| Jun 15 2012 |
24659 |
485.79 |
| Jun 08 2012 |
14739 |
489.39 |
| Jun 08 2012 |
14804 |
482.18 |
| Jun 08 2012 |
24438 |
485.79 |
| Jun 01 2012 |
14036 |
489.39 |
| Jun 01 2012 |
14766 |
482.18 |
| Jun 01 2012 |
24123 |
485.79 |
| May 25 2012 |
11909 |
500 |
| May 25 2012 |
13814 |
482.18 |
| May 25 2012 |
22696 |
488.12 |
| May 18 2012 |
13887 |
482.18 |
| May 18 2012 |
22414 |
482.18 |
| May 11 2012 |
13478 |
482.18 |
| May 11 2012 |
22308 |
482.18 |
| May 04 2012 |
13449 |
508.33 |
| May 04 2012 |
23879 |
508.33 |
| Apr 27 2012 |
11921 |
508.33 |
| Apr 27 2012 |
23049 |
508.33 |
| Apr 13 2012 |
9210 |
508.33 |
| Apr 13 2012 |
21179 |
508.33 |
