| Sep 02 2025 |
4256 |
430.52 |
| Sep 02 2025 |
4561 |
430.52 |
| Aug 26 2025 |
4347 |
430.52 |
| Aug 26 2025 |
4596 |
430.52 |
| Aug 19 2025 |
4273 |
430.52 |
| Aug 19 2025 |
4525 |
430.52 |
| Aug 12 2025 |
4279 |
430.52 |
| Aug 12 2025 |
6703 |
430.52 |
| Aug 05 2025 |
4308 |
430.52 |
| Aug 05 2025 |
6782 |
430.52 |
| Jul 29 2025 |
4275 |
430.52 |
| Jul 29 2025 |
6901 |
430.52 |
| Jul 22 2025 |
4314 |
430.52 |
| Jul 22 2025 |
6907 |
430.52 |
| Jul 15 2025 |
4332 |
430.52 |
| Jul 15 2025 |
6882 |
430.52 |
| Jul 08 2025 |
4399 |
430.52 |
| Jul 08 2025 |
7268 |
430.52 |
| Jul 01 2025 |
4388 |
430.52 |
| Jul 01 2025 |
7571 |
430.52 |
| Jun 24 2025 |
4074 |
430.52 |
| Jun 24 2025 |
7059 |
430.52 |
| Jun 17 2025 |
4149 |
430.52 |
| Jun 17 2025 |
7088 |
430.52 |
| Jun 10 2025 |
4219 |
430.52 |
| Jun 10 2025 |
7143 |
430.52 |
| Jun 03 2025 |
4190 |
430.52 |
| Jun 03 2025 |
7115 |
430.52 |
| May 27 2025 |
4283 |
430.52 |
| May 27 2025 |
7191 |
430.52 |
| May 20 2025 |
4547 |
430.52 |
| May 20 2025 |
7341 |
430.52 |
| May 13 2025 |
4679 |
430.52 |
| May 13 2025 |
7307 |
430.52 |
| May 06 2025 |
4768 |
430.52 |
| May 06 2025 |
7434 |
430.52 |
| Apr 29 2025 |
4805 |
430.52 |
| Apr 29 2025 |
7528 |
430.52 |
| Apr 22 2025 |
4735 |
430.52 |
| Apr 22 2025 |
7402 |
430.52 |
| Apr 15 2025 |
4708 |
430.52 |
| Apr 15 2025 |
7482 |
430.52 |
| Apr 08 2025 |
4734 |
430.52 |
| Apr 08 2025 |
7464 |
430.52 |
| Apr 01 2025 |
4781 |
430.52 |
| Apr 01 2025 |
7085 |
430.52 |
| Mar 25 2025 |
4819 |
430.52 |
| Mar 25 2025 |
7144 |
430.52 |
| Mar 18 2025 |
4722 |
430.52 |
| Mar 18 2025 |
7077 |
430.52 |
| Mar 11 2025 |
4715 |
430.52 |
| Mar 11 2025 |
7063 |
430.52 |
| Mar 04 2025 |
4698 |
430.52 |
| Mar 04 2025 |
7062 |
430.52 |
| Feb 25 2025 |
4719 |
430.52 |
| Feb 25 2025 |
7036 |
430.52 |
| Feb 18 2025 |
4703 |
430.52 |
| Feb 18 2025 |
7016 |
430.52 |
| Feb 11 2025 |
3474 |
439.79 |
| Feb 11 2025 |
6499 |
452.17 |
| Feb 11 2025 |
7714 |
442.88 |
| Feb 04 2025 |
3448 |
439.79 |
| Feb 04 2025 |
6481 |
452.17 |
| Feb 04 2025 |
7668 |
442.88 |
| Jan 29 2025 |
3496 |
439.79 |
| Jan 29 2025 |
6470 |
452.17 |
| Jan 29 2025 |
7674 |
442.88 |
| Jan 22 2025 |
3527 |
439.79 |
| Jan 22 2025 |
6457 |
452.17 |
| Jan 22 2025 |
7702 |
442.88 |
| Jan 15 2025 |
3530 |
439.79 |
| Jan 15 2025 |
6458 |
452.17 |
| Jan 15 2025 |
7694 |
442.88 |
| Jan 08 2025 |
3530 |
439.79 |
| Jan 08 2025 |
4547 |
452.17 |
| Jan 08 2025 |
7641 |
442.88 |
| Jan 01 2025 |
3530 |
439.79 |
| Jan 01 2025 |
4571 |
452.17 |
| Jan 01 2025 |
7648 |
442.88 |
| Dec 25 2024 |
3530 |
439.79 |
| Dec 25 2024 |
4574 |
452.17 |
| Dec 25 2024 |
7633 |
442.88 |
| Dec 18 2024 |
3488 |
439.79 |
| Dec 18 2024 |
4573 |
452.17 |
| Dec 18 2024 |
7618 |
442.88 |
| Dec 11 2024 |
3488 |
439.79 |
| Dec 11 2024 |
4571 |
452.17 |
| Dec 11 2024 |
7611 |
442.88 |
| Dec 04 2024 |
3488 |
439.79 |
| Dec 04 2024 |
4572 |
452.17 |
| Dec 04 2024 |
7611 |
442.88 |
| Nov 27 2024 |
3488 |
439.79 |
| Nov 27 2024 |
4572 |
452.17 |
| Nov 27 2024 |
7611 |
442.88 |
| Nov 20 2024 |
3488 |
439.79 |
| Nov 20 2024 |
4532 |
452.17 |
| Nov 20 2024 |
7609 |
442.88 |
| Nov 13 2024 |
3486 |
439.79 |
| Nov 13 2024 |
4535 |
452.17 |
| Nov 13 2024 |
7606 |
442.88 |
| Nov 06 2024 |
3453 |
439.79 |
| Nov 06 2024 |
4529 |
452.17 |
| Nov 06 2024 |
7590 |
442.88 |
| Oct 30 2024 |
3435 |
439.79 |
| Oct 30 2024 |
4548 |
452.17 |
| Oct 30 2024 |
7561 |
442.88 |
| Oct 23 2024 |
3435 |
439.79 |
| Oct 23 2024 |
4553 |
452.17 |
| Oct 23 2024 |
7883 |
442.88 |
| Oct 16 2024 |
3433 |
439.79 |
| Oct 16 2024 |
4556 |
452.17 |
| Oct 16 2024 |
7893 |
442.88 |
| Oct 09 2024 |
3474 |
439.79 |
| Oct 09 2024 |
4556 |
452.17 |
| Oct 09 2024 |
7904 |
442.88 |
| Oct 02 2024 |
3464 |
439.79 |
| Oct 02 2024 |
4504 |
452.17 |
| Oct 02 2024 |
7881 |
442.88 |
| Sep 25 2024 |
5376 |
458.31 |
| Sep 25 2024 |
4513 |
452.17 |
| Sep 25 2024 |
7015 |
455.24 |
| Sep 18 2024 |
5367 |
458.31 |
| Sep 18 2024 |
4505 |
452.17 |
| Sep 18 2024 |
6924 |
455.24 |
| Sep 11 2024 |
5351 |
458.31 |
| Sep 11 2024 |
4494 |
452.17 |
| Sep 11 2024 |
6854 |
455.24 |
| Sep 04 2024 |
5557 |
458.31 |
| Sep 04 2024 |
4498 |
452.17 |
| Sep 04 2024 |
7112 |
455.24 |
| Aug 28 2024 |
5593 |
458.31 |
| Aug 28 2024 |
4540 |
452.17 |
| Aug 28 2024 |
7114 |
455.24 |
| Aug 21 2024 |
5638 |
458.31 |
| Aug 21 2024 |
4487 |
452.17 |
| Aug 21 2024 |
7161 |
455.24 |
| Aug 14 2024 |
5582 |
458.31 |
| Aug 14 2024 |
4211 |
452.17 |
| Aug 14 2024 |
6752 |
455.24 |
| Aug 07 2024 |
5617 |
458.31 |
| Aug 07 2024 |
6878 |
452.17 |
| Aug 07 2024 |
9349 |
455.24 |
| Jul 31 2024 |
5687 |
458.31 |
| Jul 31 2024 |
6961 |
452.17 |
| Jul 31 2024 |
9439 |
455.24 |
| Jul 24 2024 |
5667 |
458.31 |
| Jul 24 2024 |
6983 |
452.17 |
| Jul 24 2024 |
9380 |
455.24 |
| Jul 17 2024 |
5605 |
458.31 |
| Jul 17 2024 |
6930 |
452.17 |
| Jul 17 2024 |
9274 |
455.24 |
| Jul 10 2024 |
5345 |
458.31 |
| Jul 10 2024 |
4523 |
452.17 |
| Jul 10 2024 |
6931 |
455.24 |
| Jul 03 2024 |
5502 |
458.31 |
| Jul 03 2024 |
4626 |
452.17 |
| Jul 03 2024 |
7121 |
455.24 |
| Jun 26 2024 |
5333 |
458.31 |
| Jun 26 2024 |
4718 |
452.17 |
| Jun 26 2024 |
6960 |
455.24 |
| Jun 19 2024 |
5356 |
458.31 |
| Jun 19 2024 |
4752 |
452.17 |
| Jun 19 2024 |
7095 |
455.24 |
| Jun 12 2024 |
5286 |
458.31 |
| Jun 12 2024 |
4756 |
452.17 |
| Jun 12 2024 |
7026 |
455.24 |
| Jun 05 2024 |
5261 |
458.31 |
| Jun 05 2024 |
4774 |
452.17 |
| Jun 05 2024 |
7076 |
455.24 |
| May 29 2024 |
5372 |
458.31 |
| May 29 2024 |
4817 |
452.17 |
| May 29 2024 |
7041 |
455.24 |
| May 22 2024 |
5653 |
458.31 |
| May 22 2024 |
4730 |
452.17 |
| May 22 2024 |
7243 |
455.24 |
| May 15 2024 |
5686 |
458.31 |
| May 15 2024 |
4612 |
452.17 |
| May 15 2024 |
7250 |
455.24 |
| May 08 2024 |
5716 |
458.31 |
| May 08 2024 |
4663 |
452.17 |
| May 08 2024 |
7353 |
455.24 |
| May 01 2024 |
5858 |
458.31 |
| May 01 2024 |
4657 |
452.17 |
| May 01 2024 |
7991 |
455.24 |
| Apr 24 2024 |
7467 |
458.31 |
| Apr 24 2024 |
5466 |
452.17 |
| Apr 24 2024 |
10644 |
455.24 |
| Apr 17 2024 |
7515 |
458.31 |
| Apr 17 2024 |
5441 |
452.17 |
| Apr 17 2024 |
10675 |
455.24 |
| Apr 03 2024 |
7340 |
456.96 |
| Apr 03 2024 |
5416 |
452.17 |
| Apr 03 2024 |
11631 |
443.04 |
| Mar 27 2024 |
7395 |
456.96 |
| Mar 27 2024 |
5395 |
452.17 |
| Mar 27 2024 |
11654 |
443.04 |
| Mar 21 2024 |
7437 |
456.96 |
| Mar 21 2024 |
5402 |
452.17 |
| Mar 21 2024 |
11669 |
443.04 |
| Mar 14 2024 |
7424 |
456.96 |
| Mar 14 2024 |
5381 |
452.17 |
| Mar 14 2024 |
11553 |
443.04 |
| Mar 07 2024 |
7440 |
456.96 |
| Mar 07 2024 |
5415 |
452.17 |
| Mar 07 2024 |
11583 |
443.04 |
| Feb 29 2024 |
7449 |
456.96 |
| Feb 29 2024 |
5416 |
452.17 |
| Feb 29 2024 |
11667 |
443.04 |
| Feb 22 2024 |
7428 |
456.96 |
| Feb 22 2024 |
5405 |
452.17 |
| Feb 22 2024 |
11617 |
443.04 |
| Jul 09 2014 |
21404 |
517.05 |
| Jul 09 2014 |
32242 |
517.05 |
| Jul 02 2014 |
21597 |
517.05 |
| Jul 02 2014 |
32507 |
517.05 |
| Jun 25 2014 |
18834 |
481.61 |
| Jun 25 2014 |
28072 |
481.61 |
| Jun 18 2014 |
18977 |
481.61 |
| Jun 18 2014 |
28097 |
481.61 |
| Jun 11 2014 |
18982 |
481.61 |
| Jun 11 2014 |
28224 |
481.61 |
| Jun 04 2014 |
19365 |
481.61 |
| Jun 04 2014 |
28489 |
481.61 |
| May 28 2014 |
19320 |
481.61 |
| May 28 2014 |
28365 |
481.61 |
| May 21 2014 |
19415 |
481.61 |
| May 21 2014 |
28477 |
481.61 |
| May 14 2014 |
19523 |
481.61 |
| May 14 2014 |
28601 |
481.61 |
| May 07 2014 |
19214 |
481.61 |
| May 07 2014 |
28253 |
481.61 |
| Apr 30 2014 |
19861 |
481.61 |
| Apr 30 2014 |
28919 |
481.61 |
| Apr 23 2014 |
20092 |
481.61 |
| Apr 23 2014 |
29318 |
481.61 |
| Apr 16 2014 |
19931 |
481.61 |
| Apr 16 2014 |
29130 |
481.61 |
| Apr 09 2014 |
20177 |
481.61 |
| Apr 09 2014 |
29559 |
481.61 |
| Apr 02 2014 |
20374 |
481.61 |
| Apr 02 2014 |
29043 |
481.61 |
| Mar 26 2014 |
20803 |
481.61 |
| Mar 26 2014 |
28965 |
481.61 |
| Mar 19 2014 |
20928 |
481.61 |
| Mar 19 2014 |
28932 |
481.61 |
| Mar 12 2014 |
20909 |
481.61 |
| Mar 12 2014 |
28967 |
481.61 |
| Mar 05 2014 |
20934 |
481.61 |
| Mar 05 2014 |
28795 |
481.61 |
| Feb 26 2014 |
20920 |
481.61 |
| Feb 26 2014 |
28712 |
481.61 |
| Feb 19 2014 |
20955 |
481.61 |
| Feb 19 2014 |
28735 |
481.61 |
| Feb 12 2014 |
20942 |
481.61 |
| Feb 12 2014 |
28653 |
481.61 |
| Feb 05 2014 |
21109 |
481.61 |
| Feb 05 2014 |
28763 |
481.61 |
| Jan 29 2014 |
21270 |
481.61 |
| Jan 29 2014 |
28774 |
481.61 |
| Jan 22 2014 |
21213 |
481.61 |
| Jan 22 2014 |
28636 |
481.61 |
| Jan 15 2014 |
21271 |
481.61 |
| Jan 15 2014 |
28700 |
481.61 |
| Jan 08 2014 |
21308 |
481.61 |
| Jan 08 2014 |
28610 |
481.61 |
| Jan 01 2014 |
21314 |
481.61 |
| Jan 01 2014 |
28615 |
481.61 |
| Dec 25 2013 |
21314 |
481.61 |
| Dec 25 2013 |
28627 |
481.61 |
| Dec 18 2013 |
21314 |
481.61 |
| Dec 18 2013 |
28627 |
481.61 |
| Dec 11 2013 |
21314 |
481.61 |
| Dec 11 2013 |
28628 |
481.61 |
| Dec 04 2013 |
21316 |
481.61 |
| Dec 04 2013 |
28631 |
481.61 |
| Nov 27 2013 |
21316 |
481.61 |
| Nov 27 2013 |
28631 |
481.61 |
| Nov 20 2013 |
21316 |
481.61 |
| Nov 20 2013 |
28632 |
481.61 |
| Nov 13 2013 |
21318 |
481.61 |
| Nov 13 2013 |
28634 |
481.61 |
| Nov 06 2013 |
21319 |
481.61 |
| Nov 06 2013 |
28635 |
481.61 |
| Oct 30 2013 |
21317 |
481.61 |
| Oct 30 2013 |
28633 |
481.61 |
| Oct 23 2013 |
21318 |
481.61 |
| Oct 23 2013 |
28630 |
481.61 |
| Oct 16 2013 |
21274 |
481.61 |
| Oct 16 2013 |
28595 |
481.61 |
| Oct 09 2013 |
21259 |
481.61 |
| Oct 09 2013 |
28349 |
481.61 |
| Oct 02 2013 |
21246 |
481.61 |
| Oct 02 2013 |
28420 |
481.61 |
| Sep 25 2013 |
21156 |
481.61 |
| Sep 25 2013 |
28390 |
481.61 |
| Sep 18 2013 |
21308 |
484.17 |
| Sep 18 2013 |
28487 |
484.17 |
| Sep 11 2013 |
21165 |
484.17 |
| Sep 11 2013 |
28294 |
484.17 |
| Sep 04 2013 |
21105 |
484.17 |
| Sep 04 2013 |
28464 |
484.17 |
| Aug 28 2013 |
21060 |
484.17 |
| Aug 28 2013 |
28365 |
484.17 |
| Aug 21 2013 |
21173 |
484.17 |
| Aug 21 2013 |
28575 |
484.17 |
| Aug 14 2013 |
21286 |
484.17 |
| Aug 14 2013 |
28301 |
484.17 |
| Aug 07 2013 |
21556 |
484.17 |
| Aug 07 2013 |
28561 |
484.17 |
| Jul 31 2013 |
21748 |
484.17 |
| Jul 31 2013 |
28930 |
484.17 |
| Jul 24 2013 |
21933 |
484.17 |
| Jul 24 2013 |
29091 |
484.17 |
| Jul 17 2013 |
22039 |
484.17 |
| Jul 17 2013 |
29200 |
484.17 |
| Jul 10 2013 |
21477 |
477.12 |
| Jul 10 2013 |
28520 |
477.12 |
| Jul 03 2013 |
23010 |
490.8 |
| Jul 03 2013 |
30367 |
490.8 |
| Jun 26 2013 |
24616 |
505.68 |
| Jun 26 2013 |
32440 |
505.68 |
| Jun 19 2013 |
24853 |
505.68 |
| Jun 19 2013 |
32441 |
505.68 |
| Jun 12 2013 |
24908 |
505.68 |
| Jun 12 2013 |
32724 |
505.68 |
| Jun 05 2013 |
24499 |
505.68 |
| Jun 05 2013 |
32427 |
505.68 |
| May 29 2013 |
24576 |
505.68 |
| May 29 2013 |
32464 |
505.68 |
| May 22 2013 |
24945 |
505.68 |
| May 22 2013 |
33053 |
505.68 |
| May 15 2013 |
25067 |
505.68 |
| May 15 2013 |
33078 |
505.68 |
| May 08 2013 |
24974 |
505.68 |
| May 08 2013 |
33037 |
505.68 |
| May 01 2013 |
25081 |
505.68 |
| May 01 2013 |
33293 |
505.68 |
| Apr 24 2013 |
25022 |
505.68 |
| Apr 24 2013 |
33004 |
505.68 |
| Apr 17 2013 |
24917 |
505.68 |
| Apr 17 2013 |
33064 |
505.68 |
| Apr 10 2013 |
24450 |
505.68 |
| Apr 10 2013 |
32805 |
505.68 |
| Apr 03 2013 |
24295 |
541.67 |
| Apr 03 2013 |
24211 |
505.68 |
| Apr 03 2013 |
33684 |
514.67 |
| Mar 27 2013 |
24196 |
505.68 |
| Mar 27 2013 |
24790 |
541.67 |
| Mar 27 2013 |
33799 |
514.67 |
| Mar 20 2013 |
23785 |
505.68 |
| Mar 20 2013 |
24578 |
541.67 |
| Mar 20 2013 |
33725 |
514.67 |
| Mar 13 2013 |
33561 |
514.67 |
| Oct 19 2012 |
21143 |
505.68 |
| Oct 19 2012 |
22549 |
541.67 |
| Oct 19 2012 |
32704 |
514.67 |
| Sep 23 2012 |
22124 |
541.67 |
| Sep 23 2012 |
21420 |
513.87 |
| Sep 23 2012 |
33221 |
523.14 |
| Aug 31 2012 |
20823 |
513.87 |
| Aug 31 2012 |
21161 |
541.67 |
| Aug 31 2012 |
32435 |
523.14 |
| Aug 24 2012 |
20871 |
541.67 |
| Aug 24 2012 |
20473 |
513.87 |
| Aug 24 2012 |
32049 |
523.14 |
| Aug 10 2012 |
19583 |
513.87 |
| Aug 10 2012 |
20095 |
541.67 |
| Aug 10 2012 |
31018 |
523.14 |
| Aug 03 2012 |
19633 |
541.67 |
| Aug 03 2012 |
19187 |
513.87 |
| Aug 03 2012 |
30515 |
523.14 |
| Jul 27 2012 |
19348 |
541.67 |
| Jul 27 2012 |
17698 |
495.91 |
| Jul 27 2012 |
29462 |
518.79 |
| Jul 06 2012 |
18416 |
541.67 |
| Jul 06 2012 |
30275 |
541.67 |
| Jun 22 2012 |
18068 |
541.67 |
| Jun 22 2012 |
29113 |
541.67 |
| Jun 15 2012 |
17858 |
541.67 |
| Jun 15 2012 |
29411 |
541.67 |
| Jun 08 2012 |
17540 |
541.67 |
| Jun 08 2012 |
29150 |
541.67 |
| Jun 01 2012 |
17499 |
541.67 |
| Jun 01 2012 |
28785 |
541.67 |
| May 25 2012 |
16297 |
541.67 |
| May 25 2012 |
26832 |
541.67 |
| May 18 2012 |
16320 |
541.67 |
| May 18 2012 |
27068 |
541.67 |
| May 11 2012 |
15783 |
541.67 |
| May 11 2012 |
26870 |
541.67 |
| May 04 2012 |
14600 |
541.67 |
| May 04 2012 |
26172 |
541.67 |
| Apr 27 2012 |
12932 |
541.67 |
| Apr 27 2012 |
25243 |
541.67 |
| Apr 13 2012 |
9911 |
541.67 |
| Apr 13 2012 |
23137 |
541.67 |
