Oct 15 2010 |
8933 |
507.6 |
Oct 15 2010 |
7159 |
441.77 |
Oct 15 2010 |
12217 |
477.91 |
Aug 15 2010 |
8615 |
507.6 |
Aug 15 2010 |
6862 |
441.77 |
Aug 15 2010 |
11889 |
477.91 |
Aug 01 2010 |
6709 |
441.77 |
Aug 01 2010 |
7966 |
507.6 |
Aug 01 2010 |
11348 |
477.91 |
Jul 15 2010 |
6930 |
469.02 |
Jul 15 2010 |
7652 |
507.6 |
Jul 15 2010 |
11339 |
495.61 |
Jul 01 2010 |
7194 |
468.99 |
Jul 01 2010 |
7209 |
469.02 |
Jul 01 2010 |
11829 |
495.61 |
Jun 15 2010 |
6939 |
469.02 |
Jun 15 2010 |
6798 |
468.99 |
Jun 15 2010 |
11300 |
495.61 |
Jun 01 2010 |
5975 |
468.99 |
Jun 01 2010 |
5874 |
450.15 |
Jun 01 2010 |
10540 |
495.61 |
May 15 2010 |
6118 |
482.31 |
May 15 2010 |
5506 |
468.99 |
May 15 2010 |
9870 |
495.61 |
Apr 30 2010 |
5336 |
490.15 |
Apr 30 2010 |
9451 |
494.56 |
Apr 15 2010 |
5877 |
497.99 |
Apr 15 2010 |
4536 |
482.18 |
Apr 15 2010 |
8456 |
476.68 |
Apr 02 2010 |
4042 |
490.1 |
Apr 02 2010 |
5080 |
515.07 |
Apr 02 2010 |
7681 |
490.11 |
Aug 30 2009 |
3088 |
535.99 |
Aug 30 2009 |
3189 |
521.48 |
Aug 30 2009 |
5028 |
522.32 |
Aug 15 2009 |
3126 |
535.99 |
Aug 15 2009 |
3412 |
521.48 |
Aug 15 2009 |
5082 |
522.32 |
Aug 01 2009 |
3229 |
543.75 |
Aug 01 2009 |
3327 |
521.48 |
Aug 01 2009 |
5289 |
538.16 |
Jul 15 2009 |
3520 |
550.71 |
Jul 15 2009 |
3215 |
543.75 |
Jul 15 2009 |
5290 |
541.6 |
Jul 01 2009 |
3023 |
543.75 |
Jul 01 2009 |
3085 |
550.71 |
Jul 01 2009 |
5062 |
541.6 |
Jun 15 2009 |
3112 |
550.71 |
Jun 15 2009 |
2928 |
543.75 |
Jun 15 2009 |
4971 |
541.6 |
Jun 01 2009 |
2542 |
543.75 |
Jun 01 2009 |
2898 |
550.71 |
Jun 01 2009 |
4742 |
541.6 |
May 15 2009 |
2613 |
543.75 |
May 15 2009 |
1023 |
528.82 |
May 15 2009 |
2899 |
550.71 |
May 15 2009 |
4847 |
541.6 |
May 01 2009 |
2697 |
559.27 |
May 01 2009 |
2512 |
535.99 |
May 01 2009 |
1025 |
528.82 |
May 01 2009 |
4443 |
538.57 |
Apr 15 2009 |
2553 |
545.39 |
Apr 15 2009 |
1025 |
528.82 |
Apr 15 2009 |
2580 |
542.97 |
Apr 15 2009 |
4251 |
538.83 |
Apr 01 2009 |
2520 |
535.29 |
Apr 01 2009 |
913 |
511.85 |
Apr 01 2009 |
2511 |
547.5 |
Apr 01 2009 |
4184 |
535.54 |