| Apr 01 2015 |
11160 |
405.64 |
| Apr 01 2015 |
16578 |
405.64 |
| Mar 25 2015 |
10751 |
405.64 |
| Mar 25 2015 |
16092 |
405.64 |
| Mar 18 2015 |
10455 |
405.64 |
| Mar 18 2015 |
15747 |
405.64 |
| Mar 11 2015 |
10705 |
405.64 |
| Mar 11 2015 |
16230 |
405.64 |
| Mar 04 2015 |
10863 |
405.64 |
| Mar 04 2015 |
16392 |
405.64 |
| Feb 25 2015 |
10900 |
405.64 |
| Feb 25 2015 |
16414 |
405.64 |
| Feb 18 2015 |
10982 |
405.64 |
| Feb 18 2015 |
16467 |
405.64 |
| Feb 11 2015 |
11013 |
405.64 |
| Feb 11 2015 |
16486 |
405.64 |
| Feb 04 2015 |
11056 |
405.64 |
| Feb 04 2015 |
16503 |
405.64 |
| Jan 28 2015 |
11047 |
405.64 |
| Jan 28 2015 |
16512 |
405.64 |
| Jan 21 2015 |
11067 |
405.64 |
| Jan 21 2015 |
16530 |
405.64 |
| Jan 14 2015 |
11077 |
405.64 |
| Jan 14 2015 |
16548 |
405.64 |
| Jan 07 2015 |
11077 |
405.64 |
| Jan 07 2015 |
16529 |
405.64 |
| Dec 31 2014 |
11077 |
405.64 |
| Dec 31 2014 |
16535 |
405.64 |
| Dec 24 2014 |
11077 |
405.64 |
| Dec 24 2014 |
16535 |
405.64 |
| Dec 17 2014 |
11077 |
405.64 |
| Dec 17 2014 |
16530 |
405.64 |
| Dec 10 2014 |
11077 |
405.64 |
| Dec 10 2014 |
16531 |
405.64 |
| Dec 03 2014 |
11077 |
405.64 |
| Dec 03 2014 |
16532 |
405.64 |
| Nov 26 2014 |
11077 |
405.64 |
| Nov 26 2014 |
16532 |
405.64 |
| Nov 19 2014 |
11077 |
405.64 |
| Nov 19 2014 |
16533 |
405.64 |
| Nov 12 2014 |
11077 |
405.64 |
| Nov 12 2014 |
16533 |
405.64 |
| Nov 05 2014 |
11077 |
405.64 |
| Nov 05 2014 |
16533 |
405.64 |
| Oct 29 2014 |
11075 |
405.64 |
| Oct 29 2014 |
16532 |
405.64 |
| Oct 22 2014 |
11062 |
405.64 |
| Oct 22 2014 |
16549 |
405.64 |
| Oct 15 2014 |
11019 |
405.64 |
| Oct 15 2014 |
16506 |
405.64 |
| Oct 08 2014 |
11019 |
405.64 |
| Oct 08 2014 |
16491 |
405.64 |
| Oct 01 2014 |
11026 |
405.64 |
| Oct 01 2014 |
16515 |
405.64 |
| Sep 24 2014 |
11087 |
405.64 |
| Sep 24 2014 |
16510 |
405.64 |
| Sep 17 2014 |
11013 |
405.64 |
| Sep 17 2014 |
16483 |
405.64 |
| Sep 10 2014 |
11033 |
405.64 |
| Sep 10 2014 |
16489 |
405.64 |
| Sep 03 2014 |
11031 |
405.64 |
| Sep 03 2014 |
16539 |
405.64 |
| Aug 27 2014 |
10935 |
405.64 |
| Aug 27 2014 |
16568 |
405.64 |
| Aug 20 2014 |
10936 |
405.64 |
| Aug 20 2014 |
16602 |
405.64 |
| Aug 13 2014 |
10906 |
405.64 |
| Aug 13 2014 |
16656 |
405.64 |
| Aug 06 2014 |
11049 |
405.64 |
| Aug 06 2014 |
16728 |
405.64 |
| Jul 30 2014 |
11071 |
405.64 |
| Jul 30 2014 |
16847 |
405.64 |
| Jul 23 2014 |
11030 |
405.64 |
| Jul 23 2014 |
16768 |
405.64 |
| Jul 16 2014 |
11145 |
405.64 |
| Jul 16 2014 |
16767 |
405.64 |
| Jul 09 2014 |
11178 |
405.64 |
| Jul 09 2014 |
16748 |
405.64 |
| Jul 02 2014 |
11246 |
405.64 |
| Jul 02 2014 |
16909 |
405.64 |
| Jun 25 2014 |
11344 |
405.64 |
| Jun 25 2014 |
16937 |
405.64 |
| Jun 18 2014 |
11375 |
405.64 |
| Jun 18 2014 |
16982 |
405.64 |
| Jun 11 2014 |
11314 |
405.64 |
| Jun 11 2014 |
17167 |
405.64 |
| Jun 04 2014 |
11388 |
405.64 |
| Jun 04 2014 |
17277 |
405.64 |
| May 28 2014 |
5136 |
326.78 |
| May 28 2014 |
6559 |
396.48 |
| May 28 2014 |
11347 |
405.64 |
| May 28 2014 |
10824 |
358.3 |
| May 21 2014 |
11367 |
405.64 |
| May 21 2014 |
5174 |
326.78 |
| May 21 2014 |
6556 |
396.48 |
| May 21 2014 |
10882 |
358.3 |
| May 14 2014 |
11458 |
405.64 |
| May 14 2014 |
5230 |
326.78 |
| May 14 2014 |
6681 |
396.48 |
| May 14 2014 |
10929 |
358.3 |
| May 07 2014 |
5203 |
326.78 |
| May 07 2014 |
6334 |
396.48 |
| May 07 2014 |
11135 |
405.64 |
| May 07 2014 |
10812 |
358.3 |
| Apr 30 2014 |
8851 |
378.91 |
| Apr 30 2014 |
5430 |
326.78 |
| Apr 30 2014 |
6658 |
396.48 |
| Apr 30 2014 |
9864 |
347.61 |
| Apr 23 2014 |
8119 |
369.18 |
| Apr 23 2014 |
5486 |
326.78 |
| Apr 23 2014 |
6855 |
396.48 |
| Apr 23 2014 |
8959 |
338.26 |
| Apr 16 2014 |
6770 |
396.48 |
| Apr 16 2014 |
5516 |
326.78 |
| Apr 16 2014 |
7715 |
364.58 |
| Apr 16 2014 |
8923 |
337.98 |
| Apr 09 2014 |
5551 |
326.78 |
| Apr 09 2014 |
6787 |
396.48 |
| Apr 09 2014 |
7983 |
364.58 |
| Apr 09 2014 |
9086 |
337.98 |
| Apr 02 2014 |
8052 |
364.96 |
| Apr 02 2014 |
5606 |
326.78 |
| Apr 02 2014 |
6603 |
396.48 |
| Apr 02 2014 |
8881 |
337.98 |
| Mar 26 2014 |
6582 |
396.48 |
| Mar 26 2014 |
5755 |
326.78 |
| Mar 26 2014 |
7922 |
364.96 |
| Mar 26 2014 |
8985 |
337.98 |
| Mar 19 2014 |
6680 |
396.48 |
| Mar 19 2014 |
5814 |
326.78 |
| Mar 19 2014 |
7898 |
364.96 |
| Mar 19 2014 |
9018 |
337.98 |
| Mar 12 2014 |
5857 |
326.78 |
| Mar 12 2014 |
6688 |
396.48 |
| Mar 12 2014 |
7933 |
364.96 |
| Mar 12 2014 |
9065 |
337.98 |
| Mar 05 2014 |
7849 |
364.96 |
| Mar 05 2014 |
5879 |
326.78 |
| Mar 05 2014 |
6642 |
396.48 |
| Mar 05 2014 |
9071 |
337.98 |
| Feb 26 2014 |
5895 |
326.78 |
| Feb 26 2014 |
6686 |
396.48 |
| Feb 26 2014 |
7858 |
364.96 |
| Feb 26 2014 |
9091 |
337.98 |
| Feb 19 2014 |
6723 |
396.48 |
| Feb 19 2014 |
5917 |
326.78 |
| Feb 19 2014 |
7894 |
364.96 |
| Feb 19 2014 |
9131 |
337.98 |
| Feb 12 2014 |
7884 |
364.96 |
| Feb 12 2014 |
5936 |
326.78 |
| Feb 12 2014 |
6785 |
396.48 |
| Feb 12 2014 |
9148 |
337.98 |
| Feb 05 2014 |
6781 |
396.48 |
| Feb 05 2014 |
6004 |
326.78 |
| Feb 05 2014 |
7926 |
364.96 |
| Feb 05 2014 |
9213 |
337.98 |
| Jan 29 2014 |
6059 |
326.78 |
| Jan 29 2014 |
6781 |
396.48 |
| Jan 29 2014 |
7901 |
364.96 |
| Jan 29 2014 |
9231 |
337.98 |
| Jan 22 2014 |
6788 |
396.48 |
| Jan 22 2014 |
6058 |
326.78 |
| Jan 22 2014 |
7881 |
364.96 |
| Jan 22 2014 |
9202 |
337.98 |
| Jan 15 2014 |
6788 |
396.48 |
| Jan 15 2014 |
6082 |
326.78 |
| Jan 15 2014 |
7885 |
364.96 |
| Jan 15 2014 |
9226 |
337.98 |
| Jan 08 2014 |
6093 |
326.78 |
| Jan 08 2014 |
6788 |
396.48 |
| Jan 08 2014 |
7859 |
364.96 |
| Jan 08 2014 |
9235 |
337.98 |
| Jan 01 2014 |
6095 |
326.78 |
| Jan 01 2014 |
6788 |
396.48 |
| Jan 01 2014 |
7859 |
364.96 |
| Jan 01 2014 |
9235 |
337.98 |
| Dec 25 2013 |
7859 |
364.96 |
| Dec 25 2013 |
6806 |
396.48 |
| Dec 25 2013 |
6095 |
326.78 |
| Dec 25 2013 |
9236 |
337.98 |
| Dec 18 2013 |
6806 |
396.48 |
| Dec 18 2013 |
6095 |
326.78 |
| Dec 18 2013 |
7859 |
364.96 |
| Dec 18 2013 |
9236 |
337.98 |
| Dec 11 2013 |
6808 |
396.48 |
| Dec 11 2013 |
6095 |
326.78 |
| Dec 11 2013 |
7859 |
364.96 |
| Dec 11 2013 |
9236 |
337.98 |
| Dec 04 2013 |
7860 |
364.96 |
| Dec 04 2013 |
6096 |
326.78 |
| Dec 04 2013 |
6808 |
396.48 |
| Dec 04 2013 |
9237 |
337.98 |
| Nov 27 2013 |
7860 |
364.96 |
| Nov 27 2013 |
6096 |
326.78 |
| Nov 27 2013 |
6808 |
396.48 |
| Nov 27 2013 |
9237 |
337.98 |
| Nov 20 2013 |
6096 |
326.78 |
| Nov 20 2013 |
6809 |
396.48 |
| Nov 20 2013 |
7860 |
364.96 |
| Nov 20 2013 |
9238 |
337.98 |
| Nov 13 2013 |
7860 |
364.96 |
| Nov 13 2013 |
6096 |
326.78 |
| Nov 13 2013 |
6809 |
396.48 |
| Nov 13 2013 |
9238 |
337.98 |
| Nov 06 2013 |
7860 |
364.96 |
| Nov 06 2013 |
6809 |
396.48 |
| Nov 06 2013 |
6096 |
326.78 |
| Nov 06 2013 |
9238 |
337.98 |
| Oct 30 2013 |
6809 |
396.48 |
| Oct 30 2013 |
6096 |
326.78 |
| Oct 30 2013 |
7860 |
364.96 |
| Oct 30 2013 |
9238 |
337.98 |
| Oct 23 2013 |
6096 |
326.78 |
| Oct 23 2013 |
6809 |
396.48 |
| Oct 23 2013 |
7859 |
364.96 |
| Oct 23 2013 |
9238 |
337.98 |
| Oct 16 2013 |
7892 |
364.96 |
| Oct 16 2013 |
6082 |
326.78 |
| Oct 16 2013 |
6780 |
396.48 |
| Oct 16 2013 |
9245 |
337.98 |
| Oct 09 2013 |
6730 |
396.48 |
| Oct 09 2013 |
6085 |
326.78 |
| Oct 09 2013 |
7844 |
364.96 |
| Oct 09 2013 |
9226 |
337.98 |
| Oct 02 2013 |
6084 |
326.78 |
| Oct 02 2013 |
6780 |
396.48 |
| Oct 02 2013 |
7852 |
364.96 |
| Oct 02 2013 |
9228 |
337.98 |
| Sep 25 2013 |
6052 |
326.78 |
| Sep 25 2013 |
6754 |
396.48 |
| Sep 25 2013 |
7822 |
364.96 |
| Sep 25 2013 |
9194 |
337.98 |
| Sep 18 2013 |
7757 |
364.96 |
| Sep 18 2013 |
6040 |
326.78 |
| Sep 18 2013 |
6713 |
396.48 |
| Sep 18 2013 |
9165 |
337.98 |
| Sep 11 2013 |
6623 |
396.48 |
| Sep 11 2013 |
6040 |
326.78 |
| Sep 11 2013 |
7770 |
364.96 |
| Sep 11 2013 |
9110 |
337.98 |
| Sep 04 2013 |
6075 |
326.78 |
| Sep 04 2013 |
6674 |
396.48 |
| Sep 04 2013 |
7816 |
364.96 |
| Sep 04 2013 |
9116 |
337.98 |
| Aug 28 2013 |
7813 |
364.96 |
| Aug 28 2013 |
6864 |
396.48 |
| Aug 28 2013 |
6124 |
326.78 |
| Aug 28 2013 |
9151 |
337.98 |
| Aug 21 2013 |
6862 |
396.48 |
| Aug 21 2013 |
6171 |
326.78 |
| Aug 21 2013 |
7853 |
364.96 |
| Aug 21 2013 |
9224 |
337.98 |
| Aug 14 2013 |
6208 |
326.78 |
| Aug 14 2013 |
6418 |
396.48 |
| Aug 14 2013 |
7901 |
364.96 |
| Aug 14 2013 |
8963 |
337.98 |
| Aug 07 2013 |
6497 |
396.48 |
| Aug 07 2013 |
6330 |
326.78 |
| Aug 07 2013 |
7896 |
364.96 |
| Aug 07 2013 |
9064 |
337.98 |
| Jul 31 2013 |
6508 |
396.48 |
| Jul 31 2013 |
6382 |
326.78 |
| Jul 31 2013 |
8005 |
364.96 |
| Jul 31 2013 |
9110 |
337.98 |
| Jul 24 2013 |
6426 |
326.78 |
| Jul 24 2013 |
6540 |
396.48 |
| Jul 24 2013 |
7927 |
364.96 |
| Jul 24 2013 |
9150 |
337.98 |
| Jul 17 2013 |
6450 |
326.78 |
| Jul 17 2013 |
6445 |
396.48 |
| Jul 17 2013 |
7955 |
364.96 |
| Jul 17 2013 |
9155 |
337.98 |
| Jul 10 2013 |
8005 |
364.96 |
| Jul 10 2013 |
6522 |
326.78 |
| Jul 10 2013 |
6593 |
396.48 |
| Jul 10 2013 |
9261 |
337.98 |
| Jul 03 2013 |
6623 |
326.78 |
| Jul 03 2013 |
6488 |
396.48 |
| Jul 03 2013 |
8051 |
364.96 |
| Jul 03 2013 |
9264 |
337.98 |
| Jun 26 2013 |
6377 |
396.48 |
| Jun 26 2013 |
6794 |
326.78 |
| Jun 26 2013 |
8045 |
364.96 |
| Jun 26 2013 |
9391 |
337.98 |
| Jun 19 2013 |
8142 |
364.96 |
| Jun 19 2013 |
6185 |
396.48 |
| Jun 19 2013 |
6894 |
326.78 |
| Jun 19 2013 |
9407 |
337.98 |
| Jun 12 2013 |
8215 |
364.96 |
| Jun 12 2013 |
6943 |
326.78 |
| Jun 12 2013 |
6415 |
396.48 |
| Jun 12 2013 |
9558 |
337.98 |
| Jun 05 2013 |
6134 |
396.48 |
| Jun 05 2013 |
6855 |
326.78 |
| Jun 05 2013 |
8172 |
364.96 |
| Jun 05 2013 |
9486 |
337.98 |
| May 29 2013 |
8106 |
364.96 |
| May 29 2013 |
12578 |
364.96 |
| May 22 2013 |
8340 |
364.96 |
| May 22 2013 |
22153 |
475.15 |
| May 22 2013 |
15793 |
386.99 |
| May 15 2013 |
22276 |
475.15 |
| May 15 2013 |
8406 |
364.96 |
| May 15 2013 |
15802 |
386.99 |
| May 08 2013 |
22171 |
475.15 |
| May 08 2013 |
8865 |
369.67 |
| May 08 2013 |
17032 |
396.04 |
| May 01 2013 |
9836 |
378.42 |
| May 01 2013 |
22300 |
475.15 |
| May 01 2013 |
19304 |
410.66 |
| Apr 24 2013 |
22284 |
475.15 |
| Apr 24 2013 |
12367 |
407.13 |
| Apr 24 2013 |
23856 |
441.14 |
| Apr 17 2013 |
22244 |
475.15 |
| Apr 17 2013 |
10380 |
385.71 |
| Apr 17 2013 |
19946 |
415.52 |
| Apr 10 2013 |
21831 |
475.15 |
| Apr 10 2013 |
10340 |
385.71 |
| Apr 10 2013 |
19827 |
415.52 |
| Apr 03 2013 |
9226 |
372.78 |
| Apr 03 2013 |
21648 |
475.15 |
| Apr 03 2013 |
18547 |
406.91 |
| Mar 27 2013 |
21672 |
475.15 |
| Mar 27 2013 |
9440 |
372.78 |
| Mar 27 2013 |
18656 |
406.91 |
| Mar 20 2013 |
21303 |
475.15 |
| Mar 20 2013 |
9390 |
372.78 |
| Mar 20 2013 |
18601 |
406.91 |
| Mar 13 2013 |
18597 |
406.91 |
| Oct 19 2012 |
19067 |
475.15 |
| Oct 19 2012 |
8806 |
372.78 |
| Oct 19 2012 |
17425 |
406.91 |
| Sep 23 2012 |
8758 |
372.78 |
| Sep 23 2012 |
18907 |
475.15 |
| Sep 23 2012 |
17324 |
406.91 |
| Aug 31 2012 |
18369 |
475.15 |
| Aug 31 2012 |
8451 |
372.78 |
| Aug 31 2012 |
16977 |
406.91 |
| Aug 24 2012 |
8368 |
372.78 |
| Aug 24 2012 |
18082 |
475.15 |
| Aug 24 2012 |
16847 |
406.91 |
| Aug 10 2012 |
17399 |
475.15 |
| Aug 10 2012 |
8189 |
372.78 |
| Aug 10 2012 |
16492 |
406.91 |
| Aug 03 2012 |
8045 |
372.78 |
| Aug 03 2012 |
17079 |
475.15 |
| Aug 03 2012 |
16308 |
406.91 |
| Jul 27 2012 |
7975 |
372.78 |
| Jul 27 2012 |
16492 |
475.15 |
| Jul 27 2012 |
16020 |
406.91 |
| Jul 06 2012 |
15632 |
475.15 |
| Jul 06 2012 |
7739 |
372.78 |
| Jul 06 2012 |
15628 |
406.91 |
| Jun 22 2012 |
14230 |
475.15 |
| Jun 22 2012 |
7630 |
372.78 |
| Jun 22 2012 |
14926 |
406.91 |
| Jun 15 2012 |
14142 |
475.15 |
| Jun 15 2012 |
7529 |
372.78 |
| Jun 15 2012 |
15359 |
406.91 |
| Jun 08 2012 |
14096 |
475.15 |
| Jun 08 2012 |
7405 |
372.78 |
| Jun 08 2012 |
15213 |
406.91 |
| Jun 01 2012 |
13439 |
475.15 |
| Jun 01 2012 |
7432 |
372.78 |
| Jun 01 2012 |
15060 |
406.91 |
| May 25 2012 |
6930 |
372.78 |
| May 25 2012 |
10626 |
372.78 |
| May 18 2012 |
7033 |
372.78 |
| May 18 2012 |
10763 |
372.78 |
| May 11 2012 |
6916 |
372.78 |
| May 11 2012 |
10787 |
372.78 |
| May 04 2012 |
6417 |
372.78 |
| May 04 2012 |
10535 |
372.78 |
| Apr 27 2012 |
6177 |
381.28 |
| Apr 27 2012 |
11083 |
381.28 |
| Apr 13 2012 |
4900 |
381.28 |
| Apr 13 2012 |
10376 |
381.28 |
