| Jun 05 2026 |
5856 |
591.61 |
| Jun 05 2026 |
8928 |
591.61 |
| Jun 02 2026 |
5820 |
591.61 |
| Jun 02 2026 |
8776 |
591.61 |
| May 26 2026 |
5894 |
591.61 |
| May 26 2026 |
8750 |
591.61 |
| May 19 2026 |
6396 |
591.61 |
| May 19 2026 |
9260 |
591.61 |
| May 12 2026 |
6665 |
591.61 |
| May 12 2026 |
9588 |
591.61 |
| May 05 2026 |
6847 |
591.61 |
| May 05 2026 |
9301 |
591.61 |
| Apr 28 2026 |
6921 |
591.61 |
| Apr 28 2026 |
9292 |
591.61 |
| Apr 21 2026 |
7103 |
591.61 |
| Apr 21 2026 |
9258 |
591.61 |
| Apr 14 2026 |
7323 |
591.61 |
| Apr 14 2026 |
9283 |
591.61 |
| Apr 07 2026 |
7420 |
591.61 |
| Apr 07 2026 |
9275 |
591.61 |
| Mar 31 2026 |
7353 |
591.61 |
| Mar 31 2026 |
9139 |
591.61 |
| Mar 24 2026 |
7502 |
591.61 |
| Mar 24 2026 |
9145 |
591.61 |
| Mar 17 2026 |
7510 |
591.61 |
| Mar 17 2026 |
9152 |
591.61 |
| Mar 10 2026 |
7487 |
591.61 |
| Mar 10 2026 |
9028 |
591.61 |
| Mar 03 2026 |
7457 |
591.61 |
| Mar 03 2026 |
9005 |
591.61 |
| Feb 24 2026 |
7324 |
591.61 |
| Feb 24 2026 |
9032 |
591.61 |
| Feb 17 2026 |
7253 |
591.61 |
| Feb 17 2026 |
8840 |
591.61 |
| Feb 10 2026 |
7410 |
591.61 |
| Feb 10 2026 |
8914 |
591.61 |
| Feb 03 2026 |
7420 |
591.61 |
| Feb 03 2026 |
8933 |
591.61 |
| Jan 27 2026 |
7509 |
591.61 |
| Jan 27 2026 |
8978 |
591.61 |
| Jan 20 2026 |
7550 |
591.61 |
| Jan 20 2026 |
8976 |
591.61 |
| Jan 13 2026 |
7551 |
591.61 |
| Jan 13 2026 |
8976 |
591.61 |
| Jan 06 2026 |
7551 |
591.61 |
| Jan 06 2026 |
8970 |
591.61 |
| Dec 30 2025 |
7551 |
591.61 |
| Dec 30 2025 |
8967 |
591.61 |
| Dec 23 2025 |
7520 |
591.61 |
| Dec 23 2025 |
8938 |
591.61 |
| Dec 16 2025 |
7565 |
591.61 |
| Dec 16 2025 |
8980 |
591.61 |
| Dec 09 2025 |
7565 |
591.61 |
| Dec 09 2025 |
8994 |
591.61 |
| Dec 02 2025 |
7565 |
591.61 |
| Dec 02 2025 |
8997 |
591.61 |
| Nov 25 2025 |
7565 |
591.61 |
| Nov 25 2025 |
8997 |
591.61 |
| Nov 18 2025 |
7565 |
591.61 |
| Nov 18 2025 |
8997 |
591.61 |
| Nov 11 2025 |
7565 |
591.61 |
| Nov 11 2025 |
8971 |
591.61 |
| Nov 04 2025 |
7565 |
591.61 |
| Nov 04 2025 |
8971 |
591.61 |
| Oct 28 2025 |
7629 |
591.61 |
| Oct 28 2025 |
9025 |
591.61 |
| Oct 21 2025 |
7834 |
591.61 |
| Oct 21 2025 |
9315 |
591.61 |
| Oct 14 2025 |
7834 |
591.61 |
| Oct 14 2025 |
9277 |
591.61 |
| Sep 02 2025 |
5708 |
478.94 |
| Sep 02 2025 |
6343 |
478.94 |
| Aug 26 2025 |
5800 |
478.94 |
| Aug 26 2025 |
6391 |
478.94 |
| Aug 19 2025 |
5723 |
478.94 |
| Aug 19 2025 |
6318 |
478.94 |
| Aug 12 2025 |
5728 |
478.94 |
| Aug 12 2025 |
8488 |
478.94 |
| Aug 05 2025 |
5763 |
478.94 |
| Aug 05 2025 |
8576 |
478.94 |
| Jul 29 2025 |
5716 |
478.94 |
| Jul 29 2025 |
8756 |
478.94 |
| Jul 22 2025 |
5764 |
478.94 |
| Jul 22 2025 |
8760 |
478.94 |
| Jul 15 2025 |
5802 |
478.94 |
| Jul 15 2025 |
8785 |
478.94 |
| Jul 08 2025 |
5879 |
478.94 |
| Jul 08 2025 |
9258 |
478.94 |
| Jul 01 2025 |
5864 |
478.94 |
| Jul 01 2025 |
9585 |
478.94 |
| Jun 24 2025 |
5530 |
478.94 |
| Jun 24 2025 |
9033 |
478.94 |
| Jun 17 2025 |
5613 |
478.94 |
| Jun 17 2025 |
9054 |
478.94 |
| Jun 10 2025 |
5725 |
478.94 |
| Jun 10 2025 |
9171 |
478.94 |
| Jun 03 2025 |
5681 |
478.94 |
| Jun 03 2025 |
9157 |
478.94 |
| May 27 2025 |
5797 |
478.94 |
| May 27 2025 |
9258 |
478.94 |
| May 20 2025 |
6084 |
478.94 |
| May 20 2025 |
9419 |
478.94 |
| May 13 2025 |
6258 |
478.94 |
| May 13 2025 |
9392 |
478.94 |
| May 06 2025 |
6342 |
478.94 |
| May 06 2025 |
9544 |
478.94 |
| Apr 29 2025 |
3562 |
469.86 |
| Apr 29 2025 |
8209 |
469.86 |
| Apr 22 2025 |
3561 |
469.86 |
| Apr 22 2025 |
8272 |
469.86 |
| Apr 15 2025 |
3586 |
469.86 |
| Apr 15 2025 |
8281 |
469.86 |
| Apr 08 2025 |
3654 |
469.86 |
| Apr 08 2025 |
8382 |
469.86 |
| Apr 01 2025 |
3724 |
469.86 |
| Apr 01 2025 |
8379 |
469.86 |
| Mar 25 2025 |
3651 |
469.86 |
| Mar 25 2025 |
8315 |
469.86 |
| Mar 18 2025 |
3704 |
469.86 |
| Mar 18 2025 |
8385 |
469.86 |
| Mar 11 2025 |
3674 |
469.86 |
| Mar 11 2025 |
8348 |
469.86 |
| Mar 04 2025 |
3743 |
469.86 |
| Mar 04 2025 |
8373 |
469.86 |
| Feb 25 2025 |
3685 |
469.86 |
| Feb 25 2025 |
8327 |
469.86 |
| Feb 18 2025 |
3732 |
469.86 |
| Feb 18 2025 |
8337 |
469.86 |
| Feb 11 2025 |
3854 |
469.86 |
| Feb 11 2025 |
8395 |
469.86 |
| Feb 04 2025 |
3822 |
469.86 |
| Feb 04 2025 |
8344 |
469.86 |
| Jan 29 2025 |
3876 |
469.86 |
| Jan 29 2025 |
8346 |
469.86 |
| Jan 22 2025 |
3914 |
469.86 |
| Jan 22 2025 |
8385 |
469.86 |
| Jan 15 2025 |
3918 |
469.86 |
| Jan 15 2025 |
8386 |
469.86 |
| Jan 08 2025 |
3918 |
469.86 |
| Jan 08 2025 |
8328 |
469.86 |
| Jan 01 2025 |
3918 |
469.86 |
| Jan 01 2025 |
8335 |
469.86 |
| Dec 25 2024 |
3918 |
469.86 |
| Dec 25 2024 |
8319 |
469.86 |
| Dec 18 2024 |
3868 |
469.86 |
| Dec 18 2024 |
8297 |
469.86 |
| Dec 11 2024 |
3868 |
469.86 |
| Dec 11 2024 |
8292 |
469.86 |
| Dec 04 2024 |
3868 |
469.86 |
| Dec 04 2024 |
8293 |
469.86 |
| Nov 27 2024 |
3868 |
469.86 |
| Nov 27 2024 |
8293 |
469.86 |
| Nov 20 2024 |
3868 |
469.86 |
| Nov 20 2024 |
8291 |
469.86 |
| Nov 13 2024 |
3867 |
469.86 |
| Nov 13 2024 |
8288 |
469.86 |
| Nov 06 2024 |
3819 |
469.86 |
| Nov 06 2024 |
8271 |
469.86 |
| Oct 30 2024 |
3797 |
469.86 |
| Oct 30 2024 |
8235 |
469.86 |
| Oct 23 2024 |
3797 |
469.86 |
| Oct 23 2024 |
8573 |
469.86 |
| Oct 16 2024 |
3795 |
469.86 |
| Oct 16 2024 |
8582 |
469.86 |
| Oct 09 2024 |
3850 |
469.86 |
| Oct 09 2024 |
8602 |
469.86 |
| Oct 02 2024 |
3836 |
469.86 |
| Oct 02 2024 |
8573 |
469.86 |
| Sep 25 2024 |
5180 |
451.7 |
| Sep 25 2024 |
6862 |
451.7 |
| Sep 18 2024 |
5171 |
451.7 |
| Sep 18 2024 |
6779 |
451.7 |
| Sep 11 2024 |
5156 |
451.7 |
| Sep 11 2024 |
6712 |
451.7 |
| Sep 04 2024 |
5308 |
450.85 |
| Sep 04 2024 |
6932 |
450.85 |
| Aug 28 2024 |
5349 |
450.85 |
| Aug 28 2024 |
6938 |
450.85 |
| Aug 21 2024 |
5391 |
450.85 |
| Aug 21 2024 |
6978 |
450.85 |
| Aug 14 2024 |
5336 |
450.85 |
| Aug 14 2024 |
6565 |
450.85 |
| Aug 07 2024 |
5372 |
450.85 |
| Aug 07 2024 |
9143 |
450.85 |
| Jul 31 2024 |
5435 |
450.85 |
| Jul 31 2024 |
9222 |
450.85 |
| Jul 24 2024 |
5414 |
450.85 |
| Jul 24 2024 |
9166 |
450.85 |
| Jul 17 2024 |
5345 |
450.85 |
| Jul 17 2024 |
9057 |
450.85 |
| Jul 10 2024 |
5087 |
450.85 |
| Jul 10 2024 |
6733 |
450.85 |
| Jul 03 2024 |
5240 |
450.85 |
| Jul 03 2024 |
6912 |
450.85 |
| Jun 26 2024 |
5084 |
450.85 |
| Jun 26 2024 |
6763 |
450.85 |
| Jun 19 2024 |
5105 |
450.85 |
| Jun 19 2024 |
6888 |
450.85 |
| Jun 12 2024 |
5035 |
450.85 |
| Jun 12 2024 |
6820 |
450.85 |
| Jun 05 2024 |
5009 |
450.85 |
| Jun 05 2024 |
6868 |
450.85 |
| May 29 2024 |
5117 |
450.85 |
| May 29 2024 |
6839 |
450.85 |
| May 22 2024 |
5390 |
450.85 |
| May 22 2024 |
7036 |
450.85 |
| May 15 2024 |
5415 |
450.85 |
| May 15 2024 |
7039 |
450.85 |
| May 08 2024 |
5402 |
450 |
| May 08 2024 |
7079 |
450 |
| May 01 2024 |
5537 |
450 |
| May 01 2024 |
7708 |
450 |
| Apr 24 2024 |
7061 |
450 |
| Apr 24 2024 |
10224 |
450 |
| Apr 17 2024 |
7096 |
450 |
| Apr 17 2024 |
10243 |
450 |
| Apr 10 2024 |
7140 |
450 |
| Apr 10 2024 |
10295 |
450 |
| Apr 03 2024 |
6998 |
450 |
| Apr 03 2024 |
10144 |
450 |
| Mar 27 2024 |
7049 |
450 |
| Mar 27 2024 |
10241 |
450 |
| Mar 21 2024 |
7087 |
450 |
| Mar 21 2024 |
10172 |
450 |
| Mar 14 2024 |
7082 |
450 |
| Mar 14 2024 |
10235 |
450 |
| Mar 07 2024 |
7093 |
450 |
| Mar 07 2024 |
10263 |
450 |
| Feb 29 2024 |
7104 |
450 |
| Feb 29 2024 |
10249 |
450 |
| Feb 22 2024 |
7095 |
450 |
| Feb 22 2024 |
10280 |
450 |
| Feb 15 2024 |
6950 |
450 |
| Feb 15 2024 |
10205 |
450 |
| Feb 08 2024 |
7006 |
450 |
| Feb 08 2024 |
10252 |
450 |
| Feb 01 2024 |
6952 |
450 |
| Feb 01 2024 |
10179 |
450 |
| Jan 25 2024 |
6894 |
450 |
| Jan 25 2024 |
10086 |
450 |
| Jan 18 2024 |
6896 |
450 |
| Jan 18 2024 |
10090 |
450 |
| Jan 11 2024 |
6895 |
450 |
| Jan 11 2024 |
10083 |
450 |
| Jan 04 2024 |
6895 |
450 |
| Jan 04 2024 |
9783 |
450 |
| Dec 28 2023 |
6896 |
450 |
| Dec 28 2023 |
9758 |
450 |
| Dec 21 2023 |
6894 |
450 |
| Dec 21 2023 |
9758 |
450 |
| Dec 14 2023 |
6895 |
450 |
| Dec 14 2023 |
9730 |
450 |
| Dec 07 2023 |
6895 |
450 |
| Dec 07 2023 |
9730 |
450 |
| Nov 30 2023 |
6891 |
450 |
| Nov 30 2023 |
9731 |
450 |
| Nov 23 2023 |
6891 |
450 |
| Nov 23 2023 |
9716 |
450 |
| Nov 16 2023 |
6893 |
450 |
| Nov 16 2023 |
9624 |
450 |
| Nov 09 2023 |
6905 |
450 |
| Nov 09 2023 |
9541 |
450 |
| Nov 02 2023 |
6902 |
450 |
| Nov 02 2023 |
9538 |
450 |
| Oct 26 2023 |
6884 |
450 |
| Oct 26 2023 |
9517 |
450 |
| Oct 19 2023 |
6903 |
450 |
| Oct 19 2023 |
9463 |
450 |
| Oct 12 2023 |
6871 |
450 |
| Oct 12 2023 |
9408 |
450 |
| Oct 05 2023 |
6787 |
450 |
| Oct 05 2023 |
9123 |
450 |
| Sep 08 2022 |
5145 |
438.75 |
| Sep 08 2022 |
6467 |
438.75 |
| Sep 01 2022 |
5116 |
438.75 |
| Sep 01 2022 |
6468 |
438.75 |
| Aug 25 2022 |
5108 |
438.75 |
| Aug 25 2022 |
6450 |
438.75 |
| Aug 18 2022 |
5111 |
438.75 |
| Aug 18 2022 |
6467 |
438.75 |
| Aug 11 2022 |
5112 |
438.75 |
| Aug 11 2022 |
6387 |
438.75 |
| Aug 04 2022 |
5099 |
438.75 |
| Aug 04 2022 |
6381 |
438.75 |
| Jul 28 2022 |
5066 |
438.75 |
| Jul 28 2022 |
6298 |
438.75 |
| Jul 21 2022 |
4992 |
438.75 |
| Jul 21 2022 |
6274 |
438.75 |
| Jul 14 2022 |
4994 |
438.75 |
| Jul 14 2022 |
6281 |
438.75 |
| Jul 07 2022 |
4990 |
438.75 |
| Jul 07 2022 |
6117 |
438.75 |
| Jun 30 2022 |
4979 |
438.75 |
| Jun 30 2022 |
6105 |
438.75 |
| Jun 23 2022 |
4970 |
438.75 |
| Jun 23 2022 |
6097 |
438.75 |
| Jun 16 2022 |
4907 |
438.75 |
| Jun 16 2022 |
6085 |
438.75 |
| Jun 09 2022 |
4823 |
438.75 |
| Jun 09 2022 |
6145 |
438.75 |
| Jun 02 2022 |
4758 |
438.75 |
| Jun 02 2022 |
6154 |
438.75 |
| May 26 2022 |
4738 |
438.75 |
| May 26 2022 |
6126 |
438.75 |
| May 19 2022 |
4718 |
438.75 |
| May 19 2022 |
6110 |
438.75 |
| May 12 2022 |
4705 |
438.75 |
| May 12 2022 |
6081 |
438.75 |
| May 05 2022 |
4550 |
438.75 |
| May 05 2022 |
5775 |
438.75 |
| Apr 28 2022 |
4676 |
438.75 |
| Apr 28 2022 |
5970 |
438.75 |
| Apr 21 2022 |
4372 |
438.75 |
| Apr 21 2022 |
5627 |
438.75 |
| Apr 14 2022 |
4379 |
438.75 |
| Apr 14 2022 |
5617 |
438.75 |
| Apr 07 2022 |
4345 |
438.75 |
| Apr 07 2022 |
5614 |
438.75 |
| Mar 31 2022 |
4357 |
438.75 |
| Mar 31 2022 |
5514 |
438.75 |
| Mar 24 2022 |
4245 |
438.75 |
| Mar 24 2022 |
5446 |
438.75 |
| Mar 17 2022 |
4241 |
438.75 |
| Mar 17 2022 |
5442 |
438.75 |
| Mar 10 2022 |
4252 |
438.75 |
| Mar 10 2022 |
5407 |
438.75 |
| Mar 03 2022 |
4250 |
438.75 |
| Mar 03 2022 |
5387 |
438.75 |
| Feb 24 2022 |
4049 |
438.75 |
| Feb 24 2022 |
5329 |
438.75 |
| Feb 17 2022 |
3700 |
438.75 |
| Feb 17 2022 |
4772 |
438.75 |
| Feb 10 2022 |
3733 |
438.75 |
| Feb 10 2022 |
4695 |
438.75 |
| Feb 03 2022 |
3782 |
438.75 |
| Feb 03 2022 |
4725 |
438.75 |
| Jan 27 2022 |
3783 |
438.75 |
| Jan 27 2022 |
4746 |
438.75 |
| Jan 20 2022 |
3803 |
438.75 |
| Jan 20 2022 |
4753 |
438.75 |
| Jan 13 2022 |
3803 |
438.75 |
| Jan 13 2022 |
4768 |
438.75 |
| Jan 06 2022 |
3803 |
438.75 |
| Jan 06 2022 |
4769 |
438.75 |
| Dec 30 2021 |
3804 |
438.75 |
| Dec 30 2021 |
4773 |
438.75 |
| Dec 23 2021 |
3804 |
438.75 |
| Dec 23 2021 |
4773 |
438.75 |
| Dec 16 2021 |
3804 |
438.75 |
| Dec 16 2021 |
4773 |
438.75 |
| Dec 09 2021 |
3804 |
438.75 |
| Dec 09 2021 |
4773 |
438.75 |
| Dec 02 2021 |
3804 |
438.75 |
| Dec 02 2021 |
4771 |
438.75 |
| Nov 25 2021 |
3804 |
438.75 |
| Nov 25 2021 |
4771 |
438.75 |
| Nov 18 2021 |
3804 |
438.75 |
| Nov 18 2021 |
4772 |
438.75 |
| Nov 11 2021 |
3805 |
438.75 |
| Nov 11 2021 |
4773 |
438.75 |
| Nov 04 2021 |
3809 |
438.75 |
| Nov 04 2021 |
4823 |
438.75 |
| Oct 28 2021 |
3809 |
438.75 |
| Oct 28 2021 |
4824 |
438.75 |
| Oct 21 2021 |
3809 |
438.75 |
| Oct 21 2021 |
4845 |
438.75 |
| Oct 14 2021 |
3796 |
438.75 |
| Oct 14 2021 |
4843 |
438.75 |
| Oct 07 2021 |
3805 |
438.75 |
| Oct 07 2021 |
4850 |
438.75 |
| Sep 30 2021 |
3815 |
438.75 |
| Sep 30 2021 |
4806 |
438.75 |
| Sep 23 2021 |
3867 |
438.75 |
| Sep 23 2021 |
4796 |
438.75 |
| Sep 16 2021 |
3814 |
438.75 |
| Sep 16 2021 |
4764 |
438.75 |
| Sep 09 2021 |
3862 |
438.75 |
| Sep 09 2021 |
4772 |
438.75 |
| Sep 02 2021 |
3810 |
434.71 |
| Sep 02 2021 |
4652 |
434.71 |
| Aug 26 2021 |
3855 |
434.71 |
| Aug 26 2021 |
4569 |
434.71 |
| Aug 19 2021 |
3897 |
434.71 |
| Aug 19 2021 |
4632 |
434.71 |
| Aug 12 2021 |
3888 |
434.71 |
| Aug 12 2021 |
4646 |
434.71 |
| Aug 05 2021 |
3949 |
434.71 |
| Aug 05 2021 |
4621 |
434.71 |
| Jul 29 2021 |
4042 |
434.71 |
| Jul 29 2021 |
4677 |
434.71 |
| Jul 22 2021 |
3977 |
434.71 |
| Jul 22 2021 |
4519 |
434.71 |
| Jul 15 2021 |
4162 |
434.71 |
| Jul 15 2021 |
4503 |
434.71 |
| Jul 08 2021 |
4120 |
434.71 |
| Jul 08 2021 |
4444 |
434.71 |
| Jul 01 2021 |
4135 |
434.71 |
| Jul 01 2021 |
4403 |
434.71 |
| Jun 24 2021 |
4161 |
434.71 |
| Jun 24 2021 |
4345 |
434.71 |
| Jun 17 2021 |
4081 |
434.71 |
| Jun 17 2021 |
4231 |
434.71 |
| Jun 10 2021 |
3817 |
430.68 |
| Jun 10 2021 |
3755 |
430.68 |
| Jun 03 2021 |
3538 |
430.68 |
| May 27 2021 |
3746 |
430.68 |
| May 27 2021 |
3596 |
430.68 |
| May 07 2021 |
10405 |
430.68 |
| Sep 04 2020 |
2573 |
430.68 |
| Sep 04 2020 |
3799 |
430.68 |
| Aug 28 2020 |
2778 |
430.68 |
| Aug 28 2020 |
4132 |
430.68 |
| Aug 21 2020 |
2961 |
430.68 |
| Aug 21 2020 |
4482 |
430.68 |
| Aug 14 2020 |
3031 |
430.68 |
| Aug 14 2020 |
4609 |
430.68 |
| Aug 07 2020 |
3282 |
430.68 |
| Aug 07 2020 |
4939 |
430.68 |
| Jul 31 2020 |
3485 |
430.68 |
| Jul 31 2020 |
5242 |
430.68 |
| Jul 24 2020 |
3632 |
430.68 |
| Jul 24 2020 |
5610 |
430.68 |
| Jul 17 2020 |
3928 |
430.68 |
| Jul 17 2020 |
5899 |
430.68 |
| Jul 10 2020 |
4095 |
430.68 |
| Jul 10 2020 |
6234 |
430.68 |
| Jul 03 2020 |
4196 |
430.68 |
| Jul 03 2020 |
6289 |
430.68 |
| Jun 26 2020 |
4410 |
430.68 |
| Jun 26 2020 |
6640 |
430.68 |
| Jun 19 2020 |
4534 |
430.68 |
| Jun 19 2020 |
6924 |
430.68 |
| Jun 12 2020 |
4719 |
430.68 |
| Jun 12 2020 |
7124 |
430.68 |
| Jun 05 2020 |
4814 |
430.68 |
| Jun 05 2020 |
7358 |
430.68 |
| May 29 2020 |
4989 |
430.68 |
| May 29 2020 |
7599 |
430.68 |
| May 22 2020 |
5202 |
430.68 |
| May 22 2020 |
7891 |
430.68 |
| May 15 2020 |
5437 |
430.68 |
| May 15 2020 |
8155 |
430.68 |
| May 08 2020 |
5562 |
430.68 |
| May 08 2020 |
8341 |
430.68 |
| May 01 2020 |
5880 |
430.68 |
| May 01 2020 |
8824 |
430.68 |
| Apr 24 2020 |
6095 |
430.68 |
| Apr 24 2020 |
9382 |
430.68 |
| Apr 17 2020 |
6338 |
430.68 |
| Apr 17 2020 |
9618 |
430.68 |
| Apr 10 2020 |
6537 |
430.68 |
| Apr 10 2020 |
9834 |
430.68 |
| Apr 03 2020 |
6799 |
430.68 |
| Apr 03 2020 |
10122 |
430.68 |
| Mar 27 2020 |
7082 |
430.68 |
| Mar 27 2020 |
10427 |
430.68 |
| Mar 20 2020 |
7206 |
430.68 |
| Mar 20 2020 |
10566 |
430.68 |
| Mar 13 2020 |
7365 |
430.68 |
| Mar 13 2020 |
10712 |
430.68 |
| Mar 06 2020 |
7495 |
430.68 |
| Mar 06 2020 |
10818 |
430.68 |
| Feb 28 2020 |
7584 |
430.68 |
| Feb 28 2020 |
10867 |
430.68 |
| Feb 21 2020 |
7458 |
430.68 |
| Feb 21 2020 |
10735 |
430.68 |
| Feb 14 2020 |
7487 |
430.68 |
| Feb 14 2020 |
10764 |
430.68 |
| Feb 07 2020 |
7473 |
430.68 |
| Feb 07 2020 |
10688 |
430.68 |
| Jan 31 2020 |
7517 |
430.68 |
| Jan 31 2020 |
10717 |
430.68 |
| Jan 24 2020 |
7502 |
430.68 |
| Jan 24 2020 |
10711 |
430.68 |
| Jan 17 2020 |
7503 |
430.68 |
| Jan 17 2020 |
10654 |
430.68 |
| Jan 10 2020 |
7503 |
430.68 |
| Jan 10 2020 |
10654 |
430.68 |
| Jan 03 2020 |
7505 |
430.68 |
| Jan 03 2020 |
10659 |
430.68 |
| Dec 27 2019 |
7505 |
430.68 |
| Dec 27 2019 |
10659 |
430.68 |
| Dec 20 2019 |
7505 |
430.68 |
| Dec 20 2019 |
10659 |
430.68 |
| Dec 13 2019 |
7505 |
430.68 |
| Dec 13 2019 |
10661 |
430.68 |
| Dec 06 2019 |
7505 |
430.68 |
| Dec 06 2019 |
10649 |
430.68 |
| Nov 29 2019 |
7505 |
430.68 |
| Nov 29 2019 |
10654 |
430.68 |
| Nov 22 2019 |
7505 |
430.68 |
| Nov 22 2019 |
10654 |
430.68 |
| Nov 15 2019 |
7505 |
430.68 |
| Nov 15 2019 |
10659 |
430.68 |
| Nov 08 2019 |
7488 |
430.68 |
| Nov 08 2019 |
10620 |
430.68 |
| Sep 07 2018 |
8110 |
433.08 |
| Sep 07 2018 |
11320 |
433.08 |
| Aug 31 2018 |
8126 |
433.08 |
| Aug 31 2018 |
11395 |
433.08 |
| Aug 24 2018 |
8128 |
433.08 |
| Aug 24 2018 |
11405 |
433.08 |
| Aug 17 2018 |
8122 |
433.08 |
| Aug 17 2018 |
11556 |
433.08 |
| Aug 10 2018 |
8176 |
433.08 |
| Aug 10 2018 |
11676 |
433.08 |
| Aug 03 2018 |
8321 |
433.08 |
| Aug 03 2018 |
11787 |
433.08 |
| Jul 27 2018 |
8404 |
433.08 |
| Jul 27 2018 |
11826 |
433.08 |
| Jul 20 2018 |
8385 |
433.08 |
| Jul 20 2018 |
12000 |
433.08 |
| Jul 13 2018 |
8553 |
433.08 |
| Jul 13 2018 |
11876 |
433.08 |
| Jul 06 2018 |
8356 |
433.08 |
| Jul 06 2018 |
11654 |
433.08 |
| Jun 29 2018 |
8373 |
433.08 |
| Jun 29 2018 |
11677 |
433.08 |
| Jun 22 2018 |
8570 |
433.08 |
| Jun 22 2018 |
11921 |
433.08 |
| Jun 15 2018 |
8631 |
433.08 |
| Jun 15 2018 |
11926 |
433.08 |
| Jun 08 2018 |
8678 |
433.08 |
| Jun 08 2018 |
12087 |
433.08 |
| Jun 01 2018 |
8999 |
433.08 |
| Jun 01 2018 |
12389 |
433.08 |
| May 25 2018 |
9019 |
433.08 |
| May 25 2018 |
12571 |
433.08 |
| May 18 2018 |
9107 |
433.08 |
| May 18 2018 |
12623 |
433.08 |
| May 11 2018 |
9121 |
433.08 |
| May 11 2018 |
12717 |
433.08 |
| May 04 2018 |
9301 |
433.08 |
| May 04 2018 |
12871 |
433.08 |
| Apr 27 2018 |
9249 |
433.08 |
| Apr 27 2018 |
12808 |
433.08 |
| Apr 20 2018 |
9233 |
433.08 |
| Apr 20 2018 |
12890 |
433.08 |
| Apr 13 2018 |
9158 |
433.08 |
| Apr 13 2018 |
12854 |
433.08 |
| Apr 06 2018 |
9342 |
433.08 |
| Apr 06 2018 |
12929 |
433.08 |
| Mar 30 2018 |
9589 |
433.08 |
| Mar 30 2018 |
13140 |
433.08 |
| Mar 23 2018 |
9711 |
433.08 |
| Mar 23 2018 |
13238 |
433.08 |
| Mar 16 2018 |
9625 |
433.08 |
| Mar 16 2018 |
13229 |
433.08 |
| Mar 09 2018 |
9602 |
433.08 |
| Mar 09 2018 |
13180 |
433.08 |
| Mar 02 2018 |
9649 |
433.08 |
| Mar 02 2018 |
13369 |
433.08 |
| Feb 23 2018 |
9757 |
433.08 |
| Feb 23 2018 |
13469 |
433.08 |
| Feb 16 2018 |
9778 |
433.08 |
| Feb 16 2018 |
13477 |
433.08 |
| Apr 15 2015 |
5106 |
343.1 |
| Apr 15 2015 |
8193 |
343.1 |
| Apr 08 2015 |
5096 |
343.1 |
| Apr 08 2015 |
8241 |
343.1 |
| Apr 01 2015 |
5163 |
343.1 |
| Apr 01 2015 |
8358 |
343.1 |
| Mar 25 2015 |
4967 |
343.1 |
| Mar 25 2015 |
8135 |
343.1 |
| Mar 18 2015 |
4824 |
343.1 |
| Mar 18 2015 |
7995 |
343.1 |
| Mar 11 2015 |
4923 |
343.1 |
| Mar 11 2015 |
8314 |
343.1 |
| Mar 04 2015 |
5028 |
343.1 |
| Mar 04 2015 |
8401 |
343.1 |
| Feb 25 2015 |
5056 |
343.1 |
| Feb 25 2015 |
8398 |
343.1 |
| Feb 18 2015 |
5156 |
343.1 |
| Feb 18 2015 |
8485 |
343.1 |
| Feb 11 2015 |
5184 |
343.1 |
| Feb 11 2015 |
8521 |
343.1 |
| Feb 04 2015 |
5213 |
343.1 |
| Feb 04 2015 |
8528 |
343.1 |
| Jan 28 2015 |
5223 |
343.1 |
| Jan 28 2015 |
8541 |
343.1 |
| Jan 21 2015 |
5238 |
343.1 |
| Jan 21 2015 |
8571 |
343.1 |
| Jan 14 2015 |
5245 |
343.1 |
| Jan 14 2015 |
8581 |
343.1 |
| Jan 07 2015 |
5245 |
343.1 |
| Jan 07 2015 |
8571 |
343.1 |
| Dec 31 2014 |
5245 |
343.1 |
| Dec 31 2014 |
8573 |
343.1 |
| Dec 24 2014 |
5245 |
343.1 |
| Dec 24 2014 |
8573 |
343.1 |
| Dec 17 2014 |
5245 |
343.1 |
| Dec 17 2014 |
8574 |
343.1 |
| Dec 10 2014 |
5245 |
343.1 |
| Dec 10 2014 |
8574 |
343.1 |
| Dec 03 2014 |
5245 |
343.1 |
| Dec 03 2014 |
8574 |
343.1 |
| Nov 26 2014 |
5245 |
343.1 |
| Nov 26 2014 |
8574 |
343.1 |
| Nov 19 2014 |
5245 |
343.1 |
| Nov 19 2014 |
8574 |
343.1 |
| Nov 12 2014 |
5245 |
343.1 |
| Nov 12 2014 |
8574 |
343.1 |
| Nov 05 2014 |
5245 |
343.1 |
| Nov 05 2014 |
8574 |
343.1 |
| Oct 29 2014 |
5245 |
343.1 |
| Oct 29 2014 |
8574 |
343.1 |
| Oct 22 2014 |
5241 |
343.1 |
| Oct 22 2014 |
8587 |
343.1 |
| Oct 15 2014 |
5229 |
343.1 |
| Oct 15 2014 |
8578 |
343.1 |
| Oct 08 2014 |
5230 |
343.1 |
| Oct 08 2014 |
8582 |
343.1 |
| Oct 01 2014 |
5234 |
343.1 |
| Oct 01 2014 |
8596 |
343.1 |
| Sep 24 2014 |
5236 |
343.1 |
| Sep 24 2014 |
8571 |
343.1 |
| Sep 17 2014 |
5213 |
343.1 |
| Sep 17 2014 |
8565 |
343.1 |
| Sep 10 2014 |
5238 |
343.1 |
| Sep 10 2014 |
8563 |
343.1 |
| Sep 03 2014 |
5240 |
343.1 |
| Sep 03 2014 |
8613 |
343.1 |
| Aug 27 2014 |
5164 |
343.1 |
| Aug 27 2014 |
8600 |
343.1 |
| Aug 20 2014 |
5174 |
343.1 |
| Aug 20 2014 |
8608 |
343.1 |
| Aug 13 2014 |
5159 |
343.1 |
| Aug 13 2014 |
8657 |
343.1 |
| Aug 06 2014 |
5228 |
343.1 |
| Aug 06 2014 |
8684 |
343.1 |
| Jul 30 2014 |
5232 |
343.1 |
| Jul 30 2014 |
8776 |
343.1 |
| Jul 23 2014 |
5237 |
343.1 |
| Jul 23 2014 |
8767 |
343.1 |
| Jul 16 2014 |
5287 |
343.1 |
| Jul 16 2014 |
8748 |
343.1 |
| Jul 09 2014 |
5321 |
343.1 |
| Jul 09 2014 |
8729 |
343.1 |
| Jul 02 2014 |
5360 |
343.1 |
| Jul 02 2014 |
8843 |
343.1 |
| Jun 25 2014 |
5424 |
343.1 |
| Jun 25 2014 |
8809 |
343.1 |
| Jun 18 2014 |
5450 |
343.1 |
| Jun 18 2014 |
8859 |
343.1 |
| Jun 11 2014 |
5501 |
343.1 |
| Jun 11 2014 |
8969 |
343.1 |
| Jun 04 2014 |
5573 |
343.1 |
| Jun 04 2014 |
9052 |
343.1 |
| May 28 2014 |
5556 |
343.1 |
| May 28 2014 |
9075 |
343.1 |
| May 21 2014 |
5589 |
343.1 |
| May 21 2014 |
9105 |
343.1 |
| May 14 2014 |
5642 |
343.1 |
| May 14 2014 |
9153 |
343.1 |
| May 07 2014 |
5534 |
343.1 |
| May 07 2014 |
9101 |
343.1 |
| Apr 30 2014 |
5758 |
343.1 |
| Apr 30 2014 |
9388 |
343.1 |
| Apr 23 2014 |
5911 |
343.1 |
| Apr 23 2014 |
9527 |
343.1 |
| Apr 16 2014 |
9734 |
385.37 |
| Apr 16 2014 |
14826 |
385.37 |
| Apr 09 2014 |
10086 |
385.37 |
| Apr 09 2014 |
15066 |
385.37 |
| Apr 02 2014 |
10123 |
385.37 |
| Apr 02 2014 |
14753 |
385.37 |
| Mar 26 2014 |
9949 |
385.37 |
| Mar 26 2014 |
14779 |
385.37 |
| Mar 19 2014 |
9930 |
385.37 |
| Mar 19 2014 |
14805 |
385.37 |
| Mar 12 2014 |
9953 |
385.37 |
| Mar 12 2014 |
14813 |
385.37 |
| Mar 05 2014 |
9843 |
385.37 |
| Mar 05 2014 |
14752 |
385.37 |
| Feb 26 2014 |
9809 |
385.37 |
| Feb 26 2014 |
14771 |
385.37 |
| Feb 19 2014 |
9859 |
385.37 |
| Feb 19 2014 |
14794 |
385.37 |
| Feb 12 2014 |
9851 |
385.37 |
| Feb 12 2014 |
14802 |
385.37 |
| Feb 05 2014 |
9896 |
385.37 |
| Feb 05 2014 |
14872 |
385.37 |
| Jan 29 2014 |
9855 |
385.37 |
| Jan 29 2014 |
14878 |
385.37 |
| Jan 22 2014 |
9816 |
385.37 |
| Jan 22 2014 |
14837 |
385.37 |
| Jan 15 2014 |
9821 |
385.37 |
| Jan 15 2014 |
14871 |
385.37 |
| Jan 08 2014 |
9775 |
385.37 |
| Jan 08 2014 |
14840 |
385.37 |
| Jan 01 2014 |
9775 |
385.37 |
| Jan 01 2014 |
14840 |
385.37 |
| Dec 25 2013 |
9775 |
385.37 |
| Dec 25 2013 |
14842 |
385.37 |
| Dec 18 2013 |
9775 |
385.37 |
| Dec 18 2013 |
14842 |
385.37 |
| Dec 11 2013 |
9776 |
385.37 |
| Dec 11 2013 |
14843 |
385.37 |
| Dec 04 2013 |
9777 |
385.37 |
| Dec 04 2013 |
14844 |
385.37 |
| Nov 27 2013 |
9777 |
385.37 |
| Nov 27 2013 |
14844 |
385.37 |
| Nov 20 2013 |
9777 |
385.37 |
| Nov 20 2013 |
14845 |
385.37 |
| Nov 13 2013 |
9777 |
385.37 |
| Nov 13 2013 |
14845 |
385.37 |
| Nov 06 2013 |
9777 |
385.37 |
| Nov 06 2013 |
14845 |
385.37 |
| Oct 30 2013 |
9777 |
385.37 |
| Oct 30 2013 |
14844 |
385.37 |
| Oct 23 2013 |
9771 |
385.37 |
| Oct 23 2013 |
14844 |
385.37 |
| Oct 16 2013 |
9805 |
385.37 |
| Oct 16 2013 |
14845 |
385.37 |
| Oct 09 2013 |
9721 |
385.37 |
| Oct 09 2013 |
14777 |
385.37 |
| Oct 02 2013 |
9730 |
385.37 |
| Oct 02 2013 |
14802 |
385.37 |
| Sep 25 2013 |
9705 |
385.37 |
| Sep 25 2013 |
14763 |
385.37 |
| Sep 18 2013 |
9626 |
385.37 |
| Sep 18 2013 |
14629 |
385.37 |
| Sep 11 2013 |
9623 |
385.37 |
| Sep 11 2013 |
14550 |
385.37 |
| Sep 04 2013 |
13872 |
426.58 |
| Sep 04 2013 |
20357 |
426.58 |
| Aug 28 2013 |
13811 |
426.58 |
| Aug 28 2013 |
20313 |
426.58 |
| Aug 21 2013 |
13883 |
426.58 |
| Aug 21 2013 |
20445 |
426.58 |
| Aug 14 2013 |
13902 |
426.58 |
| Aug 14 2013 |
20199 |
426.58 |
| Aug 07 2013 |
13926 |
426.58 |
| Aug 07 2013 |
20408 |
426.58 |
| Jul 31 2013 |
14169 |
426.58 |
| Jul 31 2013 |
20630 |
426.58 |
| Jul 24 2013 |
14073 |
426.58 |
| Jul 24 2013 |
20751 |
426.58 |
| Jul 17 2013 |
14121 |
426.58 |
| Jul 17 2013 |
20825 |
426.58 |
| Jul 10 2013 |
14200 |
426.58 |
| Jul 10 2013 |
21040 |
426.58 |
| Jul 03 2013 |
14196 |
426.58 |
| Jul 03 2013 |
21010 |
426.58 |
| Jun 26 2013 |
14177 |
426.58 |
| Jun 26 2013 |
21203 |
426.58 |
| Jun 19 2013 |
14353 |
426.58 |
| Jun 19 2013 |
21184 |
426.58 |
| Jun 12 2013 |
14438 |
426.58 |
| Jun 12 2013 |
21427 |
426.58 |
| Jun 05 2013 |
15220 |
434.95 |
| Jun 05 2013 |
22490 |
434.95 |
| May 29 2013 |
15119 |
434.95 |
| May 29 2013 |
22471 |
434.95 |
| May 22 2013 |
15410 |
434.95 |
| May 22 2013 |
22902 |
434.95 |
| May 15 2013 |
15402 |
434.95 |
| May 15 2013 |
22897 |
434.95 |
| May 08 2013 |
18026 |
459.75 |
| May 08 2013 |
26691 |
459.75 |
| May 01 2013 |
18361 |
459.75 |
| May 01 2013 |
26890 |
459.75 |
| Apr 24 2013 |
17861 |
459.75 |
| Apr 24 2013 |
26745 |
459.75 |
| Apr 17 2013 |
15091 |
432.26 |
| Apr 17 2013 |
22491 |
432.26 |
| Apr 10 2013 |
15050 |
432.26 |
| Apr 10 2013 |
22380 |
432.26 |
| Apr 03 2013 |
15162 |
433.55 |
| Apr 03 2013 |
22497 |
433.55 |
| Mar 27 2013 |
15494 |
433.55 |
| Mar 27 2013 |
22619 |
433.55 |
| Mar 20 2013 |
15428 |
433.55 |
| Mar 20 2013 |
22567 |
433.55 |
| Mar 13 2013 |
13484 |
459.75 |
| Mar 13 2013 |
22515 |
433.55 |
| Oct 19 2012 |
14438 |
433.55 |
| Oct 19 2012 |
21420 |
433.55 |
| Sep 23 2012 |
13165 |
422.14 |
| Sep 23 2012 |
19476 |
422.14 |
| Aug 31 2012 |
12635 |
422.14 |
| Aug 31 2012 |
19064 |
422.14 |
| Aug 24 2012 |
12503 |
422.14 |
| Aug 24 2012 |
18914 |
422.14 |
| Aug 10 2012 |
12128 |
422.14 |
| Aug 10 2012 |
18504 |
422.14 |
| Aug 03 2012 |
11883 |
422.14 |
| Aug 03 2012 |
18291 |
422.14 |
| Jul 27 2012 |
11757 |
422.14 |
| Jul 27 2012 |
17928 |
422.14 |
| Jul 06 2012 |
11320 |
422.14 |
| Jul 06 2012 |
17506 |
422.14 |
| Jun 22 2012 |
10068 |
407.36 |
| Jun 22 2012 |
14983 |
407.36 |
| Jun 15 2012 |
9937 |
407.36 |
| Jun 15 2012 |
15415 |
407.36 |
| Jun 08 2012 |
9748 |
407.36 |
| Jun 08 2012 |
15273 |
407.36 |
| Jun 01 2012 |
9753 |
407.36 |
| Jun 01 2012 |
15116 |
407.36 |
| May 25 2012 |
9157 |
407.36 |
| May 25 2012 |
14153 |
407.36 |
| May 18 2012 |
9252 |
407.36 |
| May 18 2012 |
14332 |
407.36 |
| May 11 2012 |
9051 |
407.36 |
| May 11 2012 |
14315 |
407.36 |
| May 04 2012 |
8376 |
407.36 |
| May 04 2012 |
13959 |
407.36 |
| Apr 27 2012 |
8960 |
437.45 |
| Apr 27 2012 |
16686 |
437.45 |
| Apr 13 2012 |
7003 |
437.45 |
| Apr 13 2012 |
15493 |
437.45 |
