| Apr 01 2015 |
8559 |
381.21 |
| Apr 01 2015 |
13102 |
381.21 |
| Mar 25 2015 |
8212 |
381.21 |
| Mar 25 2015 |
12714 |
381.21 |
| Mar 18 2015 |
7995 |
381.21 |
| Mar 18 2015 |
12521 |
381.21 |
| Mar 11 2015 |
8182 |
381.21 |
| Mar 11 2015 |
12907 |
381.21 |
| Mar 04 2015 |
8313 |
381.21 |
| Mar 04 2015 |
13040 |
381.21 |
| Feb 25 2015 |
8332 |
381.21 |
| Feb 25 2015 |
13064 |
381.21 |
| Feb 18 2015 |
8405 |
381.21 |
| Feb 18 2015 |
13125 |
381.21 |
| Feb 11 2015 |
8440 |
381.21 |
| Feb 11 2015 |
13146 |
381.21 |
| Feb 04 2015 |
8468 |
381.21 |
| Feb 04 2015 |
13157 |
381.21 |
| Jan 28 2015 |
8460 |
381.21 |
| Jan 28 2015 |
13167 |
381.21 |
| Jan 21 2015 |
8474 |
381.21 |
| Jan 21 2015 |
13186 |
381.21 |
| Jan 14 2015 |
8487 |
381.21 |
| Jan 14 2015 |
13208 |
381.21 |
| Jan 07 2015 |
8487 |
381.21 |
| Jan 07 2015 |
13188 |
381.21 |
| Dec 31 2014 |
8487 |
381.21 |
| Dec 31 2014 |
13191 |
381.21 |
| Dec 24 2014 |
8487 |
381.21 |
| Dec 24 2014 |
13191 |
381.21 |
| Dec 17 2014 |
8487 |
381.21 |
| Dec 17 2014 |
13184 |
381.21 |
| Dec 10 2014 |
8487 |
381.21 |
| Dec 10 2014 |
13184 |
381.21 |
| Dec 03 2014 |
8487 |
381.21 |
| Dec 03 2014 |
13184 |
381.21 |
| Nov 26 2014 |
8487 |
381.21 |
| Nov 26 2014 |
13184 |
381.21 |
| Nov 19 2014 |
8487 |
381.21 |
| Nov 19 2014 |
13184 |
381.21 |
| Nov 12 2014 |
8487 |
381.21 |
| Nov 12 2014 |
13184 |
381.21 |
| Nov 05 2014 |
8487 |
381.21 |
| Nov 05 2014 |
13185 |
381.21 |
| Oct 29 2014 |
8485 |
381.21 |
| Oct 29 2014 |
13184 |
381.21 |
| Oct 22 2014 |
8477 |
381.21 |
| Oct 22 2014 |
13201 |
381.21 |
| Oct 15 2014 |
8451 |
381.21 |
| Oct 15 2014 |
13175 |
381.21 |
| Oct 08 2014 |
8465 |
381.21 |
| Oct 08 2014 |
13178 |
381.21 |
| Oct 01 2014 |
8473 |
381.21 |
| Oct 01 2014 |
13192 |
381.21 |
| Sep 24 2014 |
8508 |
381.21 |
| Sep 24 2014 |
13180 |
381.21 |
| Sep 17 2014 |
8455 |
381.21 |
| Sep 17 2014 |
13166 |
381.21 |
| Sep 10 2014 |
8480 |
381.21 |
| Sep 10 2014 |
13189 |
381.21 |
| Sep 03 2014 |
8492 |
381.21 |
| Sep 03 2014 |
13223 |
381.21 |
| Aug 27 2014 |
8412 |
381.21 |
| Aug 27 2014 |
13228 |
381.21 |
| Aug 20 2014 |
8413 |
381.21 |
| Aug 20 2014 |
13242 |
381.21 |
| Aug 13 2014 |
8397 |
381.21 |
| Aug 13 2014 |
13293 |
381.21 |
| Aug 06 2014 |
8513 |
381.21 |
| Aug 06 2014 |
13365 |
381.21 |
| Jul 30 2014 |
8546 |
381.21 |
| Jul 30 2014 |
13471 |
381.21 |
| Jul 23 2014 |
8534 |
381.21 |
| Jul 23 2014 |
13385 |
381.21 |
| Jul 16 2014 |
8609 |
381.21 |
| Jul 16 2014 |
13373 |
381.21 |
| Jul 09 2014 |
8635 |
381.21 |
| Jul 09 2014 |
13348 |
381.21 |
| Jul 02 2014 |
8705 |
381.21 |
| Jul 02 2014 |
13485 |
381.21 |
| Jun 25 2014 |
8795 |
381.21 |
| Jun 25 2014 |
13467 |
381.21 |
| Jun 18 2014 |
8828 |
381.21 |
| Jun 18 2014 |
13507 |
381.21 |
| Jun 11 2014 |
8829 |
381.21 |
| Jun 11 2014 |
13677 |
381.21 |
| Jun 04 2014 |
8894 |
381.21 |
| Jun 04 2014 |
13795 |
381.21 |
| May 28 2014 |
8901 |
381.21 |
| May 28 2014 |
13825 |
381.21 |
| May 21 2014 |
8916 |
381.21 |
| May 21 2014 |
13886 |
381.21 |
| May 14 2014 |
8983 |
381.21 |
| May 14 2014 |
13939 |
381.21 |
| May 07 2014 |
8734 |
381.21 |
| May 07 2014 |
13742 |
381.21 |
| Apr 30 2014 |
9067 |
381.21 |
| Apr 30 2014 |
14143 |
381.21 |
| Apr 23 2014 |
9290 |
381.21 |
| Apr 23 2014 |
14374 |
381.21 |
| Apr 16 2014 |
9323 |
381.21 |
| Apr 16 2014 |
14264 |
381.21 |
| Apr 09 2014 |
9664 |
381.21 |
| Apr 09 2014 |
14503 |
381.21 |
| Apr 02 2014 |
9455 |
378.81 |
| Apr 02 2014 |
13866 |
378.81 |
| Mar 26 2014 |
9303 |
378.81 |
| Mar 26 2014 |
13913 |
378.81 |
| Mar 19 2014 |
9278 |
378.81 |
| Mar 19 2014 |
13959 |
378.81 |
| Mar 12 2014 |
9302 |
378.81 |
| Mar 12 2014 |
13964 |
378.81 |
| Mar 05 2014 |
9198 |
378.81 |
| Mar 05 2014 |
13899 |
378.81 |
| Feb 26 2014 |
9174 |
378.81 |
| Feb 26 2014 |
13903 |
378.81 |
| Feb 19 2014 |
9220 |
378.81 |
| Feb 19 2014 |
13939 |
378.81 |
| Feb 12 2014 |
9217 |
378.81 |
| Feb 12 2014 |
13947 |
378.81 |
| Feb 05 2014 |
9257 |
378.81 |
| Feb 05 2014 |
14033 |
378.81 |
| Jan 29 2014 |
9211 |
378.81 |
| Jan 29 2014 |
14054 |
378.81 |
| Jan 22 2014 |
9175 |
378.81 |
| Jan 22 2014 |
14003 |
378.81 |
| Jan 15 2014 |
9182 |
378.81 |
| Jan 15 2014 |
14039 |
378.81 |
| Jan 08 2014 |
9142 |
378.81 |
| Jan 08 2014 |
14014 |
378.81 |
| Jan 01 2014 |
9142 |
378.81 |
| Jan 01 2014 |
14014 |
378.81 |
| Dec 25 2013 |
9142 |
378.81 |
| Dec 25 2013 |
14014 |
378.81 |
| Dec 18 2013 |
9142 |
378.81 |
| Dec 18 2013 |
14014 |
378.81 |
| Dec 11 2013 |
9143 |
378.81 |
| Dec 11 2013 |
14015 |
378.81 |
| Dec 04 2013 |
9144 |
378.81 |
| Dec 04 2013 |
14016 |
378.81 |
| Nov 27 2013 |
9144 |
378.81 |
| Nov 27 2013 |
14016 |
378.81 |
| Nov 20 2013 |
9144 |
378.81 |
| Nov 20 2013 |
14017 |
378.81 |
| Nov 13 2013 |
9144 |
378.81 |
| Nov 13 2013 |
14017 |
378.81 |
| Nov 06 2013 |
9144 |
378.81 |
| Nov 06 2013 |
14017 |
378.81 |
| Oct 30 2013 |
9144 |
378.81 |
| Oct 30 2013 |
14016 |
378.81 |
| Oct 23 2013 |
9140 |
378.81 |
| Oct 23 2013 |
14015 |
378.81 |
| Oct 16 2013 |
9175 |
378.81 |
| Oct 16 2013 |
14017 |
378.81 |
| Oct 09 2013 |
9097 |
378.81 |
| Oct 09 2013 |
13953 |
378.81 |
| Oct 02 2013 |
9097 |
378.81 |
| Oct 02 2013 |
13956 |
378.81 |
| Sep 25 2013 |
9072 |
378.81 |
| Sep 25 2013 |
13919 |
378.81 |
| Sep 18 2013 |
8993 |
378.81 |
| Sep 18 2013 |
13797 |
378.81 |
| Sep 11 2013 |
9011 |
378.81 |
| Sep 11 2013 |
13726 |
378.81 |
| Sep 04 2013 |
9081 |
378.81 |
| Sep 04 2013 |
13795 |
378.81 |
| Aug 28 2013 |
9068 |
378.81 |
| Aug 28 2013 |
13784 |
378.81 |
| Aug 21 2013 |
9109 |
378.81 |
| Aug 21 2013 |
13863 |
378.81 |
| Aug 14 2013 |
9136 |
378.81 |
| Aug 14 2013 |
13627 |
378.81 |
| Aug 07 2013 |
9145 |
378.81 |
| Aug 07 2013 |
13752 |
378.81 |
| Jul 31 2013 |
9296 |
378.81 |
| Jul 31 2013 |
13852 |
378.81 |
| Jul 24 2013 |
8171 |
367.56 |
| Jul 24 2013 |
12453 |
367.56 |
| Jul 17 2013 |
8196 |
367.56 |
| Jul 17 2013 |
12475 |
367.56 |
| Jul 10 2013 |
8237 |
367.56 |
| Jul 10 2013 |
12595 |
367.56 |
| Jul 03 2013 |
8273 |
367.56 |
| Jul 03 2013 |
12591 |
367.56 |
| Jun 26 2013 |
8262 |
367.56 |
| Jun 26 2013 |
12761 |
367.56 |
| Jun 19 2013 |
8362 |
367.56 |
| Jun 19 2013 |
12764 |
367.56 |
| Jun 12 2013 |
8436 |
367.56 |
| Jun 12 2013 |
12953 |
367.56 |
| Jun 05 2013 |
8392 |
367.56 |
| Jun 05 2013 |
12879 |
367.56 |
| May 29 2013 |
8343 |
367.56 |
| May 29 2013 |
12902 |
367.56 |
| May 22 2013 |
8581 |
367.56 |
| May 22 2013 |
13172 |
367.56 |
| May 15 2013 |
8642 |
367.56 |
| May 15 2013 |
13190 |
367.56 |
| May 08 2013 |
8660 |
367.56 |
| May 08 2013 |
13120 |
367.56 |
| May 01 2013 |
8847 |
367.56 |
| May 01 2013 |
13291 |
367.56 |
| Apr 24 2013 |
8655 |
367.56 |
| Apr 24 2013 |
13292 |
367.56 |
| Apr 17 2013 |
8771 |
367.56 |
| Apr 17 2013 |
13381 |
367.56 |
| Apr 10 2013 |
2769 |
315.34 |
| Apr 10 2013 |
9832 |
379.77 |
| Apr 10 2013 |
12823 |
363.66 |
| Apr 03 2013 |
9749 |
378.94 |
| Apr 03 2013 |
2750 |
315.34 |
| Apr 03 2013 |
12776 |
363.04 |
| Mar 27 2013 |
3303 |
330.67 |
| Mar 27 2013 |
4580 |
290 |
| Mar 27 2013 |
7716 |
353.1 |
| Mar 27 2013 |
7847 |
316.65 |
| Mar 20 2013 |
3094 |
330.67 |
| Mar 20 2013 |
4540 |
290 |
| Mar 20 2013 |
7676 |
353.1 |
| Mar 20 2013 |
7856 |
316.65 |
| Mar 13 2013 |
6002 |
356.31 |
| Mar 13 2013 |
7853 |
316.65 |
| Oct 19 2012 |
3755 |
290 |
| Oct 19 2012 |
2972 |
330.67 |
| Oct 19 2012 |
7188 |
353.1 |
| Oct 19 2012 |
8622 |
336.8 |
| Sep 23 2012 |
7147 |
353.1 |
| Sep 23 2012 |
2934 |
330.67 |
| Sep 23 2012 |
3731 |
290 |
| Sep 23 2012 |
8599 |
336.8 |
| Aug 31 2012 |
2785 |
330.67 |
| Aug 31 2012 |
3631 |
290 |
| Aug 31 2012 |
6912 |
353.1 |
| Aug 31 2012 |
8448 |
336.8 |
| Aug 24 2012 |
6874 |
353.1 |
| Aug 24 2012 |
2763 |
330.67 |
| Aug 24 2012 |
3598 |
290 |
| Aug 24 2012 |
8396 |
336.8 |
| Aug 10 2012 |
2680 |
330.67 |
| Aug 10 2012 |
3559 |
290 |
| Aug 10 2012 |
6726 |
353.1 |
| Aug 10 2012 |
8240 |
336.8 |
| Aug 03 2012 |
6599 |
353.1 |
| Aug 03 2012 |
2603 |
330.67 |
| Aug 03 2012 |
3514 |
290 |
| Aug 03 2012 |
8178 |
336.8 |
| Jul 27 2012 |
6493 |
352.03 |
| Jul 27 2012 |
2506 |
330.67 |
| Jul 27 2012 |
3438 |
290 |
| Jul 27 2012 |
7677 |
331.92 |
| Jul 06 2012 |
3361 |
290 |
| Jul 06 2012 |
2373 |
330.67 |
| Jul 06 2012 |
6329 |
352.03 |
| Jul 06 2012 |
7582 |
331.92 |
| Jun 22 2012 |
3152 |
290 |
| Jun 22 2012 |
2498 |
330.67 |
| Jun 22 2012 |
6268 |
352.03 |
| Jun 22 2012 |
7291 |
331.92 |
| Jun 15 2012 |
3193 |
290 |
| Jun 15 2012 |
2707 |
330.67 |
| Jun 15 2012 |
6196 |
352.03 |
| Jun 15 2012 |
7720 |
331.92 |
| Jun 08 2012 |
2730 |
330.67 |
| Jun 08 2012 |
3169 |
290 |
| Jun 08 2012 |
6099 |
352.03 |
| Jun 08 2012 |
7654 |
331.92 |
| Jun 01 2012 |
3074 |
290 |
| Jun 01 2012 |
2908 |
330.67 |
| Jun 01 2012 |
6151 |
352.03 |
| Jun 01 2012 |
7639 |
331.92 |
| May 25 2012 |
2631 |
290 |
| May 25 2012 |
2850 |
330.67 |
| May 25 2012 |
5711 |
352.03 |
| May 25 2012 |
7155 |
331.92 |
| May 18 2012 |
2966 |
330.67 |
| May 18 2012 |
2701 |
290 |
| May 18 2012 |
5794 |
352.03 |
| May 18 2012 |
7270 |
331.92 |
| May 11 2012 |
2955 |
330.67 |
| May 11 2012 |
2683 |
290 |
| May 11 2012 |
5719 |
352.03 |
| May 11 2012 |
7291 |
331.92 |
| May 04 2012 |
5325 |
352.03 |
| May 04 2012 |
2579 |
290 |
| May 04 2012 |
2762 |
330.67 |
| May 04 2012 |
7170 |
331.92 |
| Apr 27 2012 |
2496 |
330.67 |
| Apr 27 2012 |
2527 |
290 |
| Apr 27 2012 |
4793 |
352.03 |
| Apr 27 2012 |
7092 |
331.92 |
| Apr 13 2012 |
4700 |
376.33 |
| Apr 13 2012 |
2258 |
290 |
| Apr 13 2012 |
2438 |
346 |
| Apr 13 2012 |
7011 |
337.44 |
