| Jun 06 2026 |
5863 |
585.72 |
| Jun 06 2026 |
8864 |
585.72 |
| Jun 02 2026 |
5793 |
585.72 |
| Jun 02 2026 |
8718 |
585.72 |
| May 26 2026 |
5867 |
585.72 |
| May 26 2026 |
8691 |
585.72 |
| May 19 2026 |
6365 |
585.72 |
| May 19 2026 |
9199 |
585.72 |
| May 12 2026 |
6633 |
585.72 |
| May 12 2026 |
9522 |
585.72 |
| May 05 2026 |
6812 |
585.72 |
| May 05 2026 |
9231 |
585.72 |
| Apr 28 2026 |
6881 |
585.72 |
| Apr 28 2026 |
9219 |
585.72 |
| Jun 08 2016 |
11852 |
528.92 |
| Jun 08 2016 |
31753 |
528.92 |
| Jun 01 2016 |
12036 |
528.92 |
| Jun 01 2016 |
32057 |
528.92 |
| May 25 2016 |
11930 |
528.92 |
| May 25 2016 |
31859 |
528.92 |
| May 18 2016 |
12044 |
528.92 |
| May 18 2016 |
32134 |
528.92 |
| May 11 2016 |
11942 |
528.92 |
| May 11 2016 |
32134 |
528.92 |
| May 04 2016 |
11933 |
528.92 |
| May 04 2016 |
32001 |
528.92 |
| Apr 27 2016 |
12192 |
528.92 |
| Apr 27 2016 |
32466 |
528.92 |
| Apr 20 2016 |
12217 |
528.92 |
| Apr 20 2016 |
32385 |
528.92 |
| Apr 13 2016 |
12236 |
528.92 |
| Apr 13 2016 |
32320 |
528.92 |
| Apr 06 2016 |
12442 |
528.92 |
| Apr 06 2016 |
32707 |
528.92 |
| Mar 30 2016 |
12063 |
528.92 |
| Mar 30 2016 |
32500 |
528.92 |
| Mar 23 2016 |
12513 |
528.92 |
| Mar 23 2016 |
32590 |
528.92 |
| Mar 16 2016 |
12453 |
528.92 |
| Mar 16 2016 |
32636 |
528.92 |
| Mar 09 2016 |
12527 |
528.92 |
| Mar 09 2016 |
32683 |
528.92 |
| Mar 02 2016 |
12533 |
528.92 |
| Mar 02 2016 |
32340 |
528.92 |
| Feb 24 2016 |
12451 |
528.92 |
| Feb 24 2016 |
32161 |
528.92 |
| Feb 17 2016 |
12604 |
528.92 |
| Feb 17 2016 |
32471 |
528.92 |
| Feb 10 2016 |
12691 |
528.92 |
| Feb 10 2016 |
32347 |
528.92 |
| Feb 03 2016 |
12715 |
528.92 |
| Feb 03 2016 |
32320 |
528.92 |
| Jan 27 2016 |
12715 |
528.92 |
| Jan 27 2016 |
32244 |
528.92 |
| Jan 20 2016 |
12732 |
528.92 |
| Jan 20 2016 |
32239 |
528.92 |
| Jan 13 2016 |
12732 |
528.92 |
| Jan 13 2016 |
32294 |
528.92 |
| Jan 06 2016 |
12732 |
528.92 |
| Jan 06 2016 |
32314 |
528.92 |
| Dec 30 2015 |
12750 |
528.92 |
| Dec 30 2015 |
32297 |
528.92 |
| Dec 23 2015 |
12750 |
528.92 |
| Dec 23 2015 |
32295 |
528.92 |
| Dec 16 2015 |
12750 |
528.92 |
| Dec 16 2015 |
32296 |
528.92 |
| Dec 09 2015 |
12750 |
528.92 |
| Dec 09 2015 |
32302 |
528.92 |
| Dec 02 2015 |
12751 |
528.92 |
| Dec 02 2015 |
32304 |
528.92 |
| Nov 25 2015 |
12751 |
528.92 |
| Nov 25 2015 |
32306 |
528.92 |
| Nov 18 2015 |
12751 |
528.92 |
| Nov 18 2015 |
32305 |
528.92 |
| Nov 11 2015 |
12751 |
528.92 |
| Nov 11 2015 |
32287 |
528.92 |
| Nov 04 2015 |
12751 |
528.92 |
| Nov 04 2015 |
32287 |
528.92 |
| Oct 28 2015 |
12718 |
528.92 |
| Oct 28 2015 |
32236 |
528.92 |
| Oct 21 2015 |
12686 |
528.92 |
| Oct 21 2015 |
32206 |
528.92 |
| Oct 14 2015 |
12686 |
528.92 |
| Oct 14 2015 |
32149 |
528.92 |
| Oct 07 2015 |
12698 |
528.92 |
| Oct 07 2015 |
32146 |
528.92 |
| Sep 30 2015 |
12725 |
528.92 |
| Sep 30 2015 |
32168 |
528.92 |
| Sep 23 2015 |
12569 |
528.92 |
| Sep 23 2015 |
32184 |
528.92 |
| Sep 16 2015 |
12511 |
528.92 |
| Sep 16 2015 |
32012 |
528.92 |
| Sep 09 2015 |
12398 |
528.92 |
| Sep 09 2015 |
31937 |
528.92 |
| Sep 02 2015 |
12266 |
528.92 |
| Sep 02 2015 |
31878 |
528.92 |
| Aug 26 2015 |
12524 |
528.92 |
| Aug 26 2015 |
32072 |
528.92 |
| Aug 19 2015 |
11221 |
496.54 |
| Aug 19 2015 |
28543 |
496.54 |
| Aug 12 2015 |
11327 |
496.54 |
| Aug 12 2015 |
28666 |
496.54 |
| Aug 05 2015 |
11256 |
496.54 |
| Aug 05 2015 |
28640 |
496.54 |
| Jul 29 2015 |
11135 |
496.54 |
| Jul 29 2015 |
28862 |
496.54 |
| Jul 22 2015 |
11228 |
496.54 |
| Jul 22 2015 |
28948 |
496.54 |
| Jul 15 2015 |
11419 |
496.54 |
| Jul 15 2015 |
29137 |
496.54 |
| Jul 08 2015 |
11484 |
496.54 |
| Jul 08 2015 |
29268 |
496.54 |
| Jul 01 2015 |
11622 |
496.54 |
| Jul 01 2015 |
29408 |
496.54 |
| Jun 24 2015 |
11595 |
496.54 |
| Jun 24 2015 |
29521 |
496.54 |
| Jun 17 2015 |
11465 |
496.54 |
| Jun 17 2015 |
29529 |
496.54 |
| Jun 10 2015 |
10897 |
480.36 |
| Jun 10 2015 |
27422 |
480.36 |
| Jun 03 2015 |
10792 |
480.36 |
| Jun 03 2015 |
27619 |
480.36 |
| May 27 2015 |
10592 |
480.36 |
| May 27 2015 |
27384 |
480.36 |
| May 20 2015 |
10576 |
480.36 |
| May 20 2015 |
27397 |
480.36 |
| May 13 2015 |
10570 |
480.36 |
| May 13 2015 |
27482 |
480.36 |
| May 06 2015 |
9988 |
480.36 |
| May 06 2015 |
27077 |
480.36 |
| Apr 29 2015 |
10311 |
480.36 |
| Apr 29 2015 |
27311 |
480.36 |
| Apr 22 2015 |
10517 |
480.36 |
| Apr 22 2015 |
27443 |
480.36 |
| Apr 15 2015 |
10372 |
480.36 |
| Apr 15 2015 |
27104 |
480.36 |
| Apr 08 2015 |
10400 |
480.36 |
| Apr 08 2015 |
27227 |
480.36 |
| Apr 01 2015 |
10389 |
480.36 |
| Apr 01 2015 |
27752 |
480.36 |
| Mar 25 2015 |
10242 |
480.36 |
| Mar 25 2015 |
26951 |
480.36 |
| Mar 18 2015 |
9690 |
480.36 |
| Mar 18 2015 |
26087 |
480.36 |
| Mar 11 2015 |
10104 |
480.36 |
| Mar 11 2015 |
26810 |
480.36 |
| Mar 04 2015 |
10287 |
480.36 |
| Mar 04 2015 |
27133 |
480.36 |
| Feb 25 2015 |
10172 |
480.36 |
| Feb 25 2015 |
27116 |
480.36 |
| Feb 18 2015 |
10256 |
480.36 |
| Feb 18 2015 |
27192 |
480.36 |
| Feb 11 2015 |
10346 |
480.36 |
| Feb 11 2015 |
27205 |
480.36 |
| Feb 04 2015 |
10372 |
480.36 |
| Feb 04 2015 |
27232 |
480.36 |
| Jan 28 2015 |
10372 |
480.36 |
| Jan 28 2015 |
27230 |
480.36 |
| Jan 21 2015 |
10387 |
480.36 |
| Jan 21 2015 |
27256 |
480.36 |
| Jan 14 2015 |
10387 |
480.36 |
| Jan 14 2015 |
27260 |
480.36 |
| Jan 07 2015 |
10387 |
480.36 |
| Jan 07 2015 |
27235 |
480.36 |
| Dec 31 2014 |
10429 |
480.36 |
| Dec 31 2014 |
27249 |
480.36 |
| Dec 24 2014 |
10429 |
480.36 |
| Dec 24 2014 |
27249 |
480.36 |
| Dec 17 2014 |
10429 |
480.36 |
| Dec 17 2014 |
27239 |
480.36 |
| Dec 10 2014 |
10429 |
480.36 |
| Dec 10 2014 |
27240 |
480.36 |
| Dec 03 2014 |
10430 |
480.36 |
| Dec 03 2014 |
27240 |
480.36 |
| Nov 26 2014 |
10430 |
480.36 |
| Nov 26 2014 |
27240 |
480.36 |
| Nov 19 2014 |
10429 |
480.36 |
| Nov 19 2014 |
27239 |
480.36 |
| Nov 12 2014 |
10429 |
480.36 |
| Nov 12 2014 |
27239 |
480.36 |
| Nov 05 2014 |
10429 |
480.36 |
| Nov 05 2014 |
27240 |
480.36 |
| Oct 29 2014 |
10429 |
480.36 |
| Oct 29 2014 |
27236 |
480.36 |
| Oct 22 2014 |
10399 |
480.36 |
| Oct 22 2014 |
27236 |
480.36 |
| Oct 15 2014 |
10390 |
480.36 |
| Oct 15 2014 |
27146 |
480.36 |
| Oct 08 2014 |
10381 |
480.36 |
| Oct 08 2014 |
27129 |
480.36 |
| Oct 01 2014 |
10404 |
480.36 |
| Oct 01 2014 |
27178 |
480.36 |
| Sep 24 2014 |
10373 |
480.36 |
| Sep 24 2014 |
27182 |
480.36 |
| Sep 17 2014 |
10325 |
480.36 |
| Sep 17 2014 |
27110 |
480.36 |
| Sep 10 2014 |
10365 |
480.36 |
| Sep 10 2014 |
27134 |
480.36 |
| Apr 15 2010 |
6617 |
543.75 |
| Apr 15 2010 |
4976 |
523.62 |
| Apr 15 2010 |
9979 |
533.69 |
| Apr 02 2010 |
4317 |
516.94 |
| Apr 02 2010 |
5312 |
526.84 |
| Apr 02 2010 |
8600 |
531.06 |
| Aug 30 2009 |
3061 |
531.45 |
| Aug 30 2009 |
3248 |
530.15 |
| Aug 30 2009 |
5258 |
542.81 |
| Aug 15 2009 |
3097 |
531.45 |
| Aug 15 2009 |
3475 |
530.15 |
| Aug 15 2009 |
5319 |
542.81 |
| Aug 01 2009 |
3150 |
531.45 |
| Aug 01 2009 |
3391 |
530.15 |
| Aug 01 2009 |
5338 |
542.81 |
| Jul 15 2009 |
3382 |
530.15 |
| Jul 15 2009 |
3138 |
531.45 |
| Jul 15 2009 |
5308 |
542.81 |
| Jul 01 2009 |
2942 |
531.45 |
| Jul 01 2009 |
2947 |
530.15 |
| Jul 01 2009 |
5078 |
542.81 |
| Jun 15 2009 |
2973 |
530.15 |
| Jun 15 2009 |
2842 |
531.45 |
| Jun 15 2009 |
4990 |
542.81 |
| Jun 01 2009 |
2466 |
531.45 |
| Jun 01 2009 |
2779 |
530.15 |
| Jun 01 2009 |
4760 |
542.81 |
| May 15 2009 |
2539 |
531.45 |
| May 15 2009 |
1118 |
569.14 |
| May 15 2009 |
2775 |
530.15 |
| May 15 2009 |
4865 |
542.81 |
| May 01 2009 |
2537 |
530.15 |
| May 01 2009 |
2482 |
531.45 |
| May 01 2009 |
1120 |
569.14 |
| May 01 2009 |
4488 |
542.81 |
| Apr 15 2009 |
2498 |
534.06 |
| Apr 15 2009 |
1120 |
569.14 |
| Apr 15 2009 |
2490 |
525.62 |
| Apr 15 2009 |
4310 |
545.42 |
| Apr 01 2009 |
2515 |
533.47 |
| Apr 01 2009 |
1054 |
571.65 |
| Apr 01 2009 |
2634 |
575 |
| Apr 01 2009 |
4386 |
557.05 |
