| Jun 05 2026 |
1015 |
317 |
| Jun 05 2026 |
1177 |
317 |
| Jun 02 2026 |
990 |
317 |
| Jun 02 2026 |
1155 |
317 |
| May 26 2026 |
990 |
317 |
| May 26 2026 |
1139 |
317 |
| May 19 2026 |
1008 |
317 |
| May 19 2026 |
1300 |
317 |
| May 12 2026 |
1040 |
317 |
| May 12 2026 |
1330 |
317 |
| May 05 2026 |
961 |
317 |
| May 05 2026 |
1275 |
317 |
| Apr 28 2026 |
2510 |
331.26 |
| Apr 28 2026 |
2969 |
331.26 |
| Apr 21 2026 |
2499 |
331.26 |
| Apr 21 2026 |
3040 |
331.26 |
| Apr 14 2026 |
2448 |
331.26 |
| Apr 14 2026 |
3017 |
331.26 |
| Apr 07 2026 |
435 |
290.67 |
| Apr 07 2026 |
2452 |
331.26 |
| Apr 07 2026 |
2664 |
321.11 |
| Mar 31 2026 |
439 |
290.67 |
| Mar 31 2026 |
2460 |
331.26 |
| Mar 31 2026 |
2702 |
321.11 |
| Mar 24 2026 |
440 |
290.67 |
| Mar 24 2026 |
2473 |
331.26 |
| Mar 24 2026 |
2713 |
321.11 |
| Mar 17 2026 |
882 |
315.64 |
| Mar 17 2026 |
2506 |
331.26 |
| Mar 17 2026 |
2875 |
325.01 |
| Mar 10 2026 |
860 |
315.64 |
| Mar 10 2026 |
2475 |
331.26 |
| Mar 10 2026 |
2866 |
325.01 |
| Mar 03 2026 |
846 |
315.64 |
| Mar 03 2026 |
2508 |
331.26 |
| Mar 03 2026 |
2884 |
325.01 |
| Feb 24 2026 |
841 |
315.64 |
| Feb 24 2026 |
2403 |
331.26 |
| Feb 24 2026 |
2804 |
325.01 |
| Feb 17 2026 |
823 |
315.64 |
| Feb 17 2026 |
2416 |
331.26 |
| Feb 17 2026 |
2858 |
325.01 |
| Feb 10 2026 |
817 |
315.64 |
| Feb 10 2026 |
2423 |
331.26 |
| Feb 10 2026 |
2890 |
325.01 |
| Feb 03 2026 |
818 |
315.64 |
| Feb 03 2026 |
2438 |
331.26 |
| Feb 03 2026 |
2900 |
325.01 |
| Jan 27 2026 |
817 |
315.64 |
| Jan 27 2026 |
2452 |
331.26 |
| Jan 27 2026 |
2916 |
325.01 |
| Jan 20 2026 |
834 |
315.64 |
| Jan 20 2026 |
2464 |
331.26 |
| Jan 20 2026 |
2927 |
325.01 |
| Jan 13 2026 |
834 |
315.64 |
| Jan 13 2026 |
2470 |
331.26 |
| Jan 13 2026 |
2934 |
325.01 |
| Jan 06 2026 |
834 |
315.64 |
| Jan 06 2026 |
2474 |
331.26 |
| Jan 06 2026 |
2939 |
325.01 |
| Dec 30 2025 |
834 |
315.64 |
| Dec 30 2025 |
2481 |
331.26 |
| Dec 30 2025 |
2942 |
325.01 |
| Dec 23 2025 |
839 |
315.64 |
| Dec 23 2025 |
2481 |
331.26 |
| Dec 23 2025 |
2939 |
325.01 |
| Dec 16 2025 |
833 |
315.64 |
| Dec 16 2025 |
2481 |
331.26 |
| Dec 16 2025 |
2942 |
325.01 |
| Dec 09 2025 |
833 |
315.64 |
| Dec 09 2025 |
2481 |
331.26 |
| Dec 09 2025 |
2942 |
325.01 |
| Dec 02 2025 |
833 |
315.64 |
| Dec 02 2025 |
2481 |
331.26 |
| Dec 02 2025 |
2942 |
325.01 |
| Nov 25 2025 |
833 |
315.64 |
| Nov 25 2025 |
2481 |
331.26 |
| Nov 25 2025 |
2942 |
325.01 |
| Nov 18 2025 |
833 |
315.64 |
| Nov 18 2025 |
2481 |
331.26 |
| Nov 18 2025 |
2942 |
325.01 |
| Nov 11 2025 |
833 |
315.64 |
| Nov 11 2025 |
2479 |
331.26 |
| Nov 11 2025 |
2942 |
325.01 |
| Nov 04 2025 |
833 |
315.64 |
| Nov 04 2025 |
2479 |
331.26 |
| Nov 04 2025 |
2942 |
325.01 |
| Oct 28 2025 |
830 |
315.64 |
| Oct 28 2025 |
2479 |
331.26 |
| Oct 28 2025 |
2945 |
325.01 |
| Oct 21 2025 |
883 |
315.64 |
| Oct 21 2025 |
2479 |
331.26 |
| Oct 21 2025 |
2948 |
325.01 |
| Oct 14 2025 |
883 |
315.64 |
| Oct 14 2025 |
2479 |
331.26 |
| Oct 14 2025 |
2948 |
325.01 |
| Oct 07 2025 |
866 |
315.64 |
| Oct 07 2025 |
2478 |
331.26 |
| Oct 07 2025 |
2941 |
325.01 |
| Sep 30 2025 |
873 |
315.64 |
| Sep 30 2025 |
2486 |
331.26 |
| Sep 30 2025 |
2944 |
325.01 |
| Sep 23 2025 |
875 |
315.64 |
| Sep 23 2025 |
2506 |
331.26 |
| Sep 23 2025 |
2960 |
325.01 |
| Sep 16 2025 |
874 |
315.64 |
| Sep 16 2025 |
2510 |
331.26 |
| Sep 16 2025 |
2963 |
325.01 |
| Sep 09 2025 |
789 |
315.64 |
| Sep 09 2025 |
2516 |
331.26 |
| Sep 09 2025 |
2965 |
325.01 |
| Sep 02 2025 |
800 |
315.64 |
| Sep 02 2025 |
2448 |
331.26 |
| Sep 02 2025 |
2921 |
325.01 |
| Aug 26 2025 |
818 |
315.64 |
| Aug 26 2025 |
2853 |
343.45 |
| Aug 26 2025 |
2968 |
324.88 |
| Aug 19 2025 |
766 |
315.64 |
| Aug 19 2025 |
2822 |
343.45 |
| Aug 19 2025 |
2950 |
324.88 |
| Aug 12 2025 |
762 |
315.64 |
| Aug 12 2025 |
2803 |
343.45 |
| Aug 12 2025 |
2943 |
324.88 |
| Aug 05 2025 |
752 |
315.64 |
| Aug 05 2025 |
2822 |
343.45 |
| Aug 05 2025 |
2962 |
324.88 |
| Jul 29 2025 |
755 |
315.64 |
| Jul 29 2025 |
2207 |
323.02 |
| Jul 29 2025 |
2210 |
305.5 |
| Jul 22 2025 |
759 |
315.64 |
| Jul 22 2025 |
2473 |
329.48 |
| Jul 22 2025 |
2471 |
310.91 |
| Jul 15 2025 |
758 |
315.64 |
| Jul 15 2025 |
2456 |
329.48 |
| Jul 15 2025 |
2464 |
310.91 |
| Jul 08 2025 |
781 |
315.64 |
| Jul 08 2025 |
2451 |
329.48 |
| Jul 08 2025 |
2459 |
310.91 |
| Jul 01 2025 |
778 |
315.64 |
| Jul 01 2025 |
1864 |
308.87 |
| Jul 01 2025 |
1922 |
295.18 |
| Jun 24 2025 |
652 |
315.64 |
| Jun 24 2025 |
1463 |
293.21 |
| Jun 24 2025 |
1657 |
287.33 |
| Jun 17 2025 |
662 |
315.64 |
| Jun 17 2025 |
1423 |
290.63 |
| Jun 17 2025 |
1629 |
285.89 |
| Jun 10 2025 |
674 |
315.64 |
| Jun 10 2025 |
1400 |
290.63 |
| Jun 10 2025 |
1610 |
285.89 |
| Jun 03 2025 |
697 |
315.64 |
| Jun 03 2025 |
1229 |
283.54 |
| Jun 03 2025 |
1492 |
281.61 |
| May 27 2025 |
724 |
315.64 |
| May 27 2025 |
1235 |
283.54 |
| May 27 2025 |
1503 |
281.61 |
| May 20 2025 |
822 |
315.64 |
| May 20 2025 |
1267 |
283.54 |
| May 20 2025 |
1541 |
281.61 |
| May 13 2025 |
851 |
315.64 |
| May 13 2025 |
1277 |
283.54 |
| May 13 2025 |
1547 |
281.61 |
| May 06 2025 |
367 |
287.77 |
| May 06 2025 |
1256 |
283.54 |
| May 06 2025 |
1174 |
269.07 |
| Apr 29 2025 |
416 |
287.77 |
| Apr 29 2025 |
1294 |
283.54 |
| Apr 29 2025 |
1229 |
269.07 |
| Apr 22 2025 |
431 |
287.77 |
| Apr 22 2025 |
1315 |
283.54 |
| Apr 22 2025 |
1269 |
269.07 |
| Apr 15 2025 |
412 |
287.77 |
| Apr 15 2025 |
1135 |
276.36 |
| Apr 15 2025 |
1129 |
263.81 |
| Apr 08 2025 |
364 |
286.32 |
| Apr 08 2025 |
1167 |
276.36 |
| Apr 08 2025 |
1205 |
263.81 |
| Apr 01 2025 |
367 |
286.32 |
| Apr 01 2025 |
1165 |
276.36 |
| Apr 01 2025 |
1216 |
263.81 |
| Mar 25 2025 |
55 |
232.04 |
| Mar 25 2025 |
1155 |
276.36 |
| Mar 25 2025 |
1203 |
263.81 |
| Mar 18 2025 |
55 |
232.04 |
| Mar 18 2025 |
1177 |
276.36 |
| Mar 18 2025 |
1223 |
263.81 |
| Mar 11 2025 |
56 |
232.04 |
| Mar 11 2025 |
1179 |
276.36 |
| Mar 11 2025 |
1224 |
263.81 |
| Mar 04 2025 |
60 |
232.04 |
| Mar 04 2025 |
1180 |
276.36 |
| Mar 04 2025 |
1242 |
263.81 |
| Feb 25 2025 |
57 |
232.04 |
| Feb 25 2025 |
1172 |
276.36 |
| Feb 25 2025 |
1233 |
263.81 |
| Feb 18 2025 |
58 |
232.04 |
| Feb 18 2025 |
1170 |
276.36 |
| Feb 18 2025 |
1251 |
263.81 |
| Feb 11 2025 |
55 |
232.04 |
| Feb 11 2025 |
1176 |
276.36 |
| Feb 11 2025 |
1251 |
263.81 |
| Feb 04 2025 |
55 |
232.04 |
| Feb 04 2025 |
1176 |
276.36 |
| Feb 04 2025 |
1248 |
263.81 |
| Jan 29 2025 |
54 |
232.04 |
| Jan 29 2025 |
1171 |
276.36 |
| Jan 29 2025 |
1249 |
263.81 |
| Jan 22 2025 |
58 |
232.04 |
| Jan 22 2025 |
1176 |
276.36 |
| Jan 22 2025 |
1247 |
263.81 |
| Jan 15 2025 |
67 |
232.04 |
| Jan 15 2025 |
1182 |
276.36 |
| Jan 15 2025 |
1251 |
263.81 |
| Jan 08 2025 |
67 |
232.04 |
| Jan 08 2025 |
1179 |
276.36 |
| Jan 08 2025 |
1247 |
263.81 |
| Jan 01 2025 |
67 |
232.04 |
| Jan 01 2025 |
1181 |
276.36 |
| Jan 01 2025 |
1249 |
263.81 |
| Dec 25 2024 |
67 |
232.04 |
| Dec 25 2024 |
1179 |
276.36 |
| Dec 25 2024 |
1250 |
263.81 |
| Dec 18 2024 |
67 |
232.04 |
| Dec 18 2024 |
1179 |
276.36 |
| Dec 18 2024 |
1250 |
263.81 |
| Dec 11 2024 |
67 |
232.04 |
| Dec 11 2024 |
1176 |
276.36 |
| Dec 11 2024 |
1249 |
263.81 |
| Dec 04 2024 |
67 |
232.04 |
| Dec 04 2024 |
1177 |
276.36 |
| Dec 04 2024 |
1250 |
263.81 |
| Nov 27 2024 |
67 |
232.04 |
| Nov 27 2024 |
1177 |
276.36 |
| Nov 27 2024 |
1250 |
263.81 |
| Nov 20 2024 |
67 |
232.04 |
| Nov 20 2024 |
1177 |
276.36 |
| Nov 20 2024 |
1250 |
263.81 |
| Nov 13 2024 |
67 |
232.04 |
| Nov 13 2024 |
1176 |
276.36 |
| Nov 13 2024 |
1250 |
263.81 |
| Nov 06 2024 |
68 |
232.04 |
| Nov 06 2024 |
1173 |
276.36 |
| Nov 06 2024 |
1250 |
263.81 |
| Oct 30 2024 |
68 |
232.04 |
| Oct 30 2024 |
1169 |
276.36 |
| Oct 30 2024 |
1245 |
263.81 |
| Oct 23 2024 |
68 |
232.04 |
| Oct 23 2024 |
1173 |
276.36 |
| Oct 23 2024 |
1313 |
263.81 |
| Oct 16 2024 |
68 |
232.04 |
| Oct 16 2024 |
1171 |
276.36 |
| Oct 16 2024 |
1314 |
263.81 |
| Oct 09 2024 |
66 |
232.04 |
| Oct 09 2024 |
1167 |
276.36 |
| Oct 09 2024 |
1305 |
263.81 |
| Oct 02 2024 |
58 |
232.04 |
| Oct 02 2024 |
1167 |
276.36 |
| Oct 02 2024 |
1306 |
263.81 |
| Sep 25 2024 |
57 |
232.04 |
| Sep 25 2024 |
1162 |
276.36 |
| Sep 25 2024 |
1311 |
263.81 |
| Sep 18 2024 |
58 |
232.04 |
| Sep 18 2024 |
1155 |
276.36 |
| Sep 18 2024 |
1314 |
263.81 |
| Sep 11 2024 |
58 |
232.04 |
| Sep 11 2024 |
1148 |
276.36 |
| Sep 11 2024 |
1318 |
263.81 |
| Sep 04 2024 |
59 |
232.04 |
| Sep 04 2024 |
1136 |
276.36 |
| Sep 04 2024 |
1309 |
263.81 |
| Aug 28 2024 |
62 |
232.04 |
| Aug 28 2024 |
1129 |
276.36 |
| Aug 28 2024 |
1382 |
263.81 |
| Aug 21 2024 |
103 |
252.06 |
| Aug 21 2024 |
1134 |
276.36 |
| Aug 21 2024 |
1344 |
262.07 |
| Aug 14 2024 |
100 |
252.06 |
| Aug 14 2024 |
1263 |
283.98 |
| Aug 14 2024 |
1405 |
265.79 |
| Aug 07 2024 |
103 |
252.06 |
| Aug 07 2024 |
1249 |
283.98 |
| Aug 07 2024 |
1387 |
265.79 |
| Jul 31 2024 |
105 |
252.06 |
| Jul 31 2024 |
1248 |
283.98 |
| Jul 31 2024 |
1386 |
265.79 |
| Jul 24 2024 |
96 |
252.06 |
| Jul 24 2024 |
1282 |
283.98 |
| Jul 24 2024 |
1371 |
265.79 |
| Jul 17 2024 |
94 |
252.06 |
| Jul 17 2024 |
1307 |
283.98 |
| Jul 17 2024 |
1387 |
265.79 |
| Jul 10 2024 |
95 |
252.06 |
| Jul 10 2024 |
1157 |
276.81 |
| Jul 10 2024 |
1315 |
262.52 |
| Jul 03 2024 |
154 |
252.06 |
| Jul 03 2024 |
1052 |
271.12 |
| Jul 03 2024 |
1261 |
259.86 |
| Jun 26 2024 |
91 |
252.06 |
| Jun 26 2024 |
1087 |
274.88 |
| Jun 26 2024 |
1232 |
259.86 |
| Jun 19 2024 |
101 |
252.06 |
| Jun 19 2024 |
1154 |
274.88 |
| Jun 19 2024 |
1273 |
259.86 |
| Jun 12 2024 |
96 |
252.06 |
| Jun 12 2024 |
1277 |
280.43 |
| Jun 12 2024 |
1287 |
259.86 |
| Jun 05 2024 |
100 |
252.06 |
| Jun 05 2024 |
1287 |
280.43 |
| Jun 05 2024 |
764 |
232.59 |
| May 29 2024 |
289 |
265.79 |
| May 29 2024 |
1284 |
280.43 |
| May 29 2024 |
770 |
232.59 |
| May 22 2024 |
281 |
265.79 |
| May 22 2024 |
1296 |
280.43 |
| May 22 2024 |
770 |
232.59 |
| May 15 2024 |
248 |
265.79 |
| May 15 2024 |
1215 |
280.43 |
| May 15 2024 |
586 |
232.59 |
| May 08 2024 |
351 |
282.66 |
| May 08 2024 |
1170 |
280.43 |
| May 08 2024 |
698 |
240.6 |
| May 01 2024 |
353 |
282.66 |
| May 01 2024 |
1194 |
280.43 |
| May 01 2024 |
720 |
240.6 |
| Apr 24 2024 |
703 |
276.45 |
| Apr 24 2024 |
1044 |
252.34 |
| Apr 24 2024 |
1094 |
240.6 |
| Apr 17 2024 |
856 |
276.45 |
| Apr 17 2024 |
888 |
244.39 |
| Apr 17 2024 |
1359 |
246.37 |
| Apr 10 2024 |
854 |
276.45 |
| Apr 10 2024 |
886 |
244.39 |
| Apr 10 2024 |
1360 |
246.37 |
| Apr 03 2024 |
876 |
276.45 |
| Apr 03 2024 |
890 |
244.39 |
| Apr 03 2024 |
1388 |
246.37 |
| Mar 27 2024 |
888 |
276.45 |
| Mar 27 2024 |
903 |
244.39 |
| Mar 27 2024 |
1412 |
246.37 |
| Mar 21 2024 |
901 |
276.45 |
| Mar 21 2024 |
898 |
244.39 |
| Mar 21 2024 |
1419 |
246.37 |
| Mar 14 2024 |
888 |
276.45 |
| Mar 14 2024 |
898 |
244.39 |
| Mar 14 2024 |
2224 |
272.55 |
| Mar 07 2024 |
897 |
276.45 |
| Mar 07 2024 |
903 |
244.39 |
| Mar 07 2024 |
2227 |
272.55 |
| Feb 29 2024 |
922 |
276.45 |
| Feb 29 2024 |
903 |
244.39 |
| Feb 29 2024 |
2238 |
272.55 |
| Feb 22 2024 |
925 |
276.45 |
| Feb 22 2024 |
897 |
244.39 |
| Feb 22 2024 |
2245 |
272.55 |
| Feb 15 2024 |
920 |
276.45 |
| Feb 15 2024 |
903 |
244.39 |
| Feb 15 2024 |
2231 |
272.55 |
| Feb 08 2024 |
896 |
276.45 |
| Feb 08 2024 |
899 |
244.39 |
| Feb 08 2024 |
2207 |
272.55 |
| Feb 01 2024 |
813 |
276.45 |
| Feb 01 2024 |
930 |
244.39 |
| Feb 01 2024 |
1361 |
246.37 |
| Jan 25 2024 |
803 |
276.45 |
| Jan 25 2024 |
931 |
244.39 |
| Jan 25 2024 |
1362 |
246.37 |
| Jan 18 2024 |
803 |
276.45 |
| Jan 18 2024 |
931 |
244.39 |
| Jan 18 2024 |
1362 |
246.37 |
| Jan 11 2024 |
803 |
276.45 |
| Jan 11 2024 |
933 |
244.39 |
| Jan 11 2024 |
1362 |
246.37 |
| Jan 04 2024 |
803 |
276.45 |
| Jan 04 2024 |
933 |
244.39 |
| Jan 04 2024 |
1362 |
246.37 |
| Dec 28 2023 |
803 |
276.45 |
| Dec 28 2023 |
934 |
244.39 |
| Dec 28 2023 |
1363 |
246.37 |
| Dec 21 2023 |
803 |
276.45 |
| Dec 21 2023 |
934 |
244.39 |
| Dec 21 2023 |
1363 |
246.37 |
| Dec 14 2023 |
803 |
276.45 |
| Dec 14 2023 |
934 |
244.39 |
| Dec 14 2023 |
1363 |
246.37 |
| Dec 07 2023 |
803 |
276.45 |
| Dec 07 2023 |
934 |
244.39 |
| Dec 07 2023 |
1363 |
246.37 |
| Nov 30 2023 |
802 |
276.45 |
| Nov 30 2023 |
933 |
244.39 |
| Nov 30 2023 |
1365 |
246.37 |
| Nov 23 2023 |
802 |
276.45 |
| Nov 23 2023 |
933 |
244.39 |
| Nov 23 2023 |
1361 |
246.37 |
| Nov 16 2023 |
802 |
276.45 |
| Nov 16 2023 |
933 |
244.39 |
| Nov 16 2023 |
1361 |
246.37 |
| Nov 09 2023 |
803 |
276.45 |
| Nov 09 2023 |
1078 |
251.65 |
| Nov 09 2023 |
2111 |
271.4 |
| Nov 02 2023 |
803 |
276.45 |
| Nov 02 2023 |
1078 |
251.65 |
| Nov 02 2023 |
2111 |
271.4 |
| Oct 26 2023 |
802 |
276.45 |
| Oct 26 2023 |
1087 |
251.65 |
| Oct 26 2023 |
2115 |
271.4 |
| Oct 19 2023 |
802 |
276.45 |
| Oct 19 2023 |
1087 |
251.65 |
| Oct 19 2023 |
2100 |
271.4 |
| Oct 12 2023 |
802 |
276.45 |
| Oct 12 2023 |
1087 |
251.65 |
| Oct 12 2023 |
2099 |
271.4 |
| Oct 05 2023 |
803 |
276.45 |
| Oct 05 2023 |
1088 |
251.65 |
| Oct 05 2023 |
2048 |
271.4 |
| Sep 28 2023 |
815 |
276.45 |
| Sep 28 2023 |
1088 |
251.65 |
| Sep 28 2023 |
2060 |
271.4 |
| Sep 21 2023 |
816 |
276.45 |
| Sep 21 2023 |
1086 |
251.65 |
| Sep 21 2023 |
2059 |
271.4 |
| Sep 14 2023 |
830 |
276.45 |
| Sep 14 2023 |
1094 |
251.65 |
| Sep 14 2023 |
2069 |
271.4 |
| Sep 07 2023 |
829 |
276.45 |
| Sep 07 2023 |
1107 |
251.65 |
| Sep 07 2023 |
2075 |
271.4 |
| Aug 31 2023 |
852 |
276.45 |
| Aug 31 2023 |
1135 |
251.65 |
| Aug 31 2023 |
2105 |
271.4 |
| Aug 24 2023 |
1025 |
284.17 |
| Aug 24 2023 |
1141 |
251.65 |
| Aug 24 2023 |
2083 |
270.32 |
| Aug 17 2023 |
1021 |
284.17 |
| Aug 17 2023 |
1166 |
251.65 |
| Aug 17 2023 |
2099 |
270.32 |
| Aug 10 2023 |
1026 |
284.17 |
| Aug 10 2023 |
996 |
243.25 |
| Aug 10 2023 |
2112 |
270.32 |
| Aug 03 2023 |
1035 |
284.17 |
| Aug 03 2023 |
999 |
243.25 |
| Aug 03 2023 |
2121 |
270.32 |
| Jul 27 2023 |
1048 |
284.17 |
| Jul 27 2023 |
1012 |
243.25 |
| Jul 27 2023 |
2126 |
270.32 |
| Jul 20 2023 |
1056 |
284.17 |
| Jul 20 2023 |
1038 |
243.25 |
| Jul 20 2023 |
2096 |
270.32 |
| Jul 13 2023 |
1070 |
284.17 |
| Jul 13 2023 |
689 |
226.72 |
| Jul 13 2023 |
1216 |
238.27 |
| Jul 06 2023 |
1083 |
284.17 |
| Jul 06 2023 |
675 |
225.18 |
| Jul 06 2023 |
954 |
227.12 |
| Jun 29 2023 |
1083 |
284.17 |
| Jun 29 2023 |
678 |
225.18 |
| Jun 29 2023 |
956 |
227.12 |
| Jun 22 2023 |
1082 |
284.17 |
| Jun 22 2023 |
728 |
225.18 |
| Jun 22 2023 |
978 |
227.12 |
| Jun 15 2023 |
730 |
260.02 |
| Jun 15 2023 |
755 |
225.18 |
| Jun 15 2023 |
998 |
226.72 |
| Jun 08 2023 |
746 |
260.02 |
| Jun 08 2023 |
789 |
225.18 |
| Jun 08 2023 |
1031 |
226.72 |
| Jun 01 2023 |
743 |
260.02 |
| Jun 01 2023 |
806 |
225.18 |
| Jun 01 2023 |
1053 |
226.72 |
| May 25 2023 |
753 |
260.02 |
| May 25 2023 |
813 |
225.18 |
| May 25 2023 |
1080 |
226.72 |
| May 18 2023 |
755 |
260.02 |
| May 18 2023 |
610 |
212.78 |
| May 18 2023 |
1066 |
225.18 |
| May 11 2023 |
736 |
260.02 |
| May 11 2023 |
434 |
200.09 |
| May 11 2023 |
1057 |
225.18 |
| May 04 2023 |
734 |
260.02 |
| May 04 2023 |
440 |
200.09 |
| May 04 2023 |
1067 |
225.18 |
| Apr 27 2023 |
729 |
260.02 |
| Apr 27 2023 |
448 |
200.09 |
| Apr 27 2023 |
1083 |
225.18 |
| Apr 20 2023 |
753 |
260.02 |
| Apr 20 2023 |
452 |
200.09 |
| Apr 20 2023 |
1087 |
225.18 |
| Apr 13 2023 |
728 |
260.02 |
| Apr 13 2023 |
450 |
200.09 |
| Apr 13 2023 |
1106 |
225.18 |
| Apr 06 2023 |
729 |
260.02 |
| Apr 06 2023 |
453 |
200.09 |
| Apr 06 2023 |
1115 |
225.18 |
| Mar 30 2023 |
726 |
260.02 |
| Mar 30 2023 |
453 |
200.09 |
| Mar 30 2023 |
1131 |
225.18 |
| Mar 23 2023 |
729 |
260.02 |
| Mar 23 2023 |
464 |
200.09 |
| Mar 23 2023 |
1139 |
225.18 |
| Mar 16 2023 |
727 |
260.02 |
| Mar 16 2023 |
470 |
200.09 |
| Mar 16 2023 |
1138 |
225.18 |
| Mar 09 2023 |
715 |
260.02 |
| Mar 09 2023 |
475 |
200.09 |
| Mar 09 2023 |
1130 |
225.18 |
| Mar 02 2023 |
716 |
260.02 |
| Mar 02 2023 |
476 |
200.09 |
| Mar 02 2023 |
1138 |
225.18 |
| Feb 23 2023 |
715 |
260.02 |
| Feb 23 2023 |
475 |
200.09 |
| Feb 23 2023 |
1140 |
225.18 |
| Feb 16 2023 |
713 |
260.02 |
| Feb 16 2023 |
472 |
200.09 |
| Feb 16 2023 |
1131 |
225.18 |
| Feb 09 2023 |
713 |
260.02 |
| Feb 09 2023 |
473 |
200.09 |
| Feb 09 2023 |
1132 |
225.18 |
| Feb 02 2023 |
714 |
260.02 |
| Feb 02 2023 |
477 |
200.09 |
| Feb 02 2023 |
1135 |
225.18 |
| Jan 26 2023 |
714 |
260.02 |
| Jan 26 2023 |
478 |
200.09 |
| Jan 26 2023 |
1134 |
225.18 |
| Jan 19 2023 |
714 |
260.02 |
| Jan 19 2023 |
479 |
200.09 |
| Jan 19 2023 |
1135 |
225.18 |
| Jan 12 2023 |
714 |
260.02 |
| Jan 12 2023 |
480 |
200.09 |
| Jan 12 2023 |
1136 |
225.18 |
| Jan 05 2023 |
714 |
260.02 |
| Jan 05 2023 |
480 |
200.09 |
| Jan 05 2023 |
1136 |
225.18 |
| Dec 29 2022 |
714 |
260.02 |
| Dec 29 2022 |
480 |
200.09 |
| Dec 29 2022 |
1136 |
225.18 |
| Dec 22 2022 |
714 |
260.02 |
| Dec 22 2022 |
480 |
200.09 |
| Dec 22 2022 |
1136 |
225.18 |
| Dec 15 2022 |
714 |
260.02 |
| Dec 15 2022 |
480 |
200.09 |
| Dec 15 2022 |
1136 |
225.18 |
| Dec 08 2022 |
714 |
260.02 |
| Dec 08 2022 |
480 |
200.09 |
| Dec 08 2022 |
1137 |
225.18 |
| Dec 01 2022 |
714 |
260.02 |
| Dec 01 2022 |
480 |
200.09 |
| Dec 01 2022 |
1137 |
225.18 |
| Nov 24 2022 |
714 |
260.02 |
| Nov 24 2022 |
480 |
200.09 |
| Nov 24 2022 |
1137 |
225.18 |
| Nov 17 2022 |
714 |
260.02 |
| Nov 17 2022 |
480 |
200.09 |
| Nov 17 2022 |
1141 |
225.18 |
| Nov 10 2022 |
715 |
260.02 |
| Nov 10 2022 |
480 |
200.09 |
| Nov 10 2022 |
1142 |
225.18 |
| Nov 03 2022 |
715 |
260.02 |
| Nov 03 2022 |
477 |
200.09 |
| Nov 03 2022 |
1139 |
225.18 |
| Oct 27 2022 |
715 |
260.02 |
| Oct 27 2022 |
480 |
200.09 |
| Oct 27 2022 |
1140 |
225.18 |
| Oct 20 2022 |
715 |
260.02 |
| Oct 20 2022 |
480 |
200.09 |
| Oct 20 2022 |
1140 |
225.18 |
| Oct 13 2022 |
717 |
260.02 |
| Oct 13 2022 |
480 |
200.09 |
| Oct 13 2022 |
1139 |
225.18 |
| Oct 06 2022 |
717 |
260.02 |
| Oct 06 2022 |
483 |
200.09 |
| Oct 06 2022 |
1141 |
225.18 |
| Sep 29 2022 |
717 |
260.02 |
| Sep 29 2022 |
483 |
200.09 |
| Sep 29 2022 |
1142 |
225.18 |
| Sep 22 2022 |
715 |
260.02 |
| Sep 22 2022 |
482 |
200.09 |
| Sep 22 2022 |
1141 |
225.18 |
| Sep 15 2022 |
715 |
260.02 |
| Sep 15 2022 |
482 |
200.09 |
| Sep 15 2022 |
1140 |
225.18 |
| Sep 08 2022 |
715 |
260.02 |
| Sep 08 2022 |
487 |
200.09 |
| Sep 08 2022 |
1146 |
225.18 |
| Sep 01 2022 |
704 |
260.02 |
| Sep 01 2022 |
432 |
195.89 |
| Sep 01 2022 |
1313 |
235.55 |
| Aug 25 2022 |
701 |
260.02 |
| Aug 25 2022 |
436 |
195.89 |
| Aug 25 2022 |
1325 |
235.55 |
| Aug 18 2022 |
703 |
260.02 |
| Aug 18 2022 |
440 |
195.89 |
| Aug 18 2022 |
1321 |
235.55 |
| Aug 11 2022 |
700 |
260.02 |
| Aug 11 2022 |
448 |
195.89 |
| Aug 11 2022 |
1327 |
235.55 |
| Aug 04 2022 |
695 |
260.02 |
| Aug 04 2022 |
449 |
195.89 |
| Aug 04 2022 |
1320 |
235.55 |
| Jul 28 2022 |
701 |
260.02 |
| Jul 28 2022 |
464 |
195.89 |
| Jul 28 2022 |
1318 |
235.55 |
| Jul 21 2022 |
698 |
260.02 |
| Jul 21 2022 |
228 |
170.61 |
| Jul 21 2022 |
1099 |
222.91 |
| Jul 14 2022 |
697 |
260.02 |
| Jul 14 2022 |
231 |
170.61 |
| Jul 14 2022 |
1101 |
222.91 |
| Jul 07 2022 |
679 |
259.16 |
| Jul 07 2022 |
157 |
159.93 |
| Jul 07 2022 |
636 |
194.32 |
| Jun 30 2022 |
670 |
259.16 |
| Jun 30 2022 |
157 |
159.93 |
| Jun 30 2022 |
643 |
194.32 |
| Jun 23 2022 |
672 |
259.16 |
| Jun 23 2022 |
155 |
159.93 |
| Jun 23 2022 |
646 |
194.32 |
| Jun 16 2022 |
671 |
259.16 |
| Jun 16 2022 |
120 |
151.27 |
| Jun 16 2022 |
463 |
179.3 |
| Jun 09 2022 |
667 |
259.16 |
| Jun 09 2022 |
122 |
151.27 |
| Jun 09 2022 |
430 |
179.3 |
| Jun 02 2022 |
663 |
259.16 |
| Jun 02 2022 |
130 |
151.27 |
| Jun 02 2022 |
453 |
179.3 |
| May 26 2022 |
655 |
259.16 |
| May 26 2022 |
139 |
151.27 |
| May 26 2022 |
451 |
179.3 |
| May 19 2022 |
672 |
263.48 |
| May 19 2022 |
146 |
151.27 |
| May 19 2022 |
256 |
159.8 |
| May 12 2022 |
670 |
263.48 |
| May 12 2022 |
147 |
151.27 |
| May 12 2022 |
257 |
159.8 |
| May 05 2022 |
748 |
275.01 |
| May 05 2022 |
152 |
151.27 |
| May 05 2022 |
190 |
151.19 |
| Apr 28 2022 |
735 |
275.01 |
| Apr 28 2022 |
203 |
151.27 |
| Apr 28 2022 |
242 |
151.19 |
| Apr 21 2022 |
657 |
275.01 |
| Apr 21 2022 |
212 |
151.27 |
| Apr 21 2022 |
271 |
151.19 |
| Apr 14 2022 |
631 |
275.01 |
| Apr 14 2022 |
218 |
151.27 |
| Apr 14 2022 |
280 |
151.27 |
| Apr 07 2022 |
601 |
275.01 |
| Apr 07 2022 |
221 |
151.27 |
| Apr 07 2022 |
290 |
151.27 |
| Mar 31 2022 |
599 |
275.01 |
| Mar 31 2022 |
222 |
151.27 |
| Mar 31 2022 |
295 |
151.27 |
| Mar 24 2022 |
560 |
275.01 |
| Mar 24 2022 |
226 |
151.27 |
| Mar 24 2022 |
309 |
151.27 |
| Mar 17 2022 |
559 |
275.01 |
| Mar 17 2022 |
225 |
151.27 |
| Mar 17 2022 |
301 |
150.54 |
| Mar 10 2022 |
530 |
275.01 |
| Mar 10 2022 |
224 |
151.27 |
| Mar 10 2022 |
310 |
150.54 |
| Mar 03 2022 |
505 |
275.01 |
| Mar 03 2022 |
225 |
151.27 |
| Mar 03 2022 |
311 |
150.54 |
| Feb 24 2022 |
475 |
275.01 |
| Feb 24 2022 |
235 |
151.27 |
| Feb 24 2022 |
312 |
150.54 |
| Feb 17 2022 |
454 |
275.01 |
| Feb 17 2022 |
244 |
151.82 |
| Feb 17 2022 |
319 |
150.54 |
| Feb 10 2022 |
444 |
275.01 |
| Feb 10 2022 |
240 |
151.82 |
| Feb 10 2022 |
317 |
150.54 |
| Feb 03 2022 |
446 |
275.01 |
| Feb 03 2022 |
240 |
151.82 |
| Feb 03 2022 |
318 |
150.54 |
| Jan 27 2022 |
449 |
275.01 |
| Jan 27 2022 |
240 |
151.82 |
| Jan 27 2022 |
318 |
150.54 |
| Jan 20 2022 |
448 |
275.01 |
| Jan 20 2022 |
240 |
151.82 |
| Jan 20 2022 |
318 |
150.54 |
| Jan 13 2022 |
448 |
275.01 |
| Jan 13 2022 |
240 |
151.82 |
| Jan 13 2022 |
318 |
150.54 |
| Jan 06 2022 |
448 |
275.01 |
| Jan 06 2022 |
240 |
151.82 |
| Jan 06 2022 |
318 |
150.54 |
| Dec 30 2021 |
448 |
275.01 |
| Dec 30 2021 |
240 |
151.82 |
| Dec 30 2021 |
318 |
150.54 |
| Dec 23 2021 |
448 |
275.01 |
| Dec 23 2021 |
240 |
151.82 |
| Dec 23 2021 |
318 |
150.54 |
| Dec 16 2021 |
448 |
275.01 |
| Dec 16 2021 |
240 |
151.82 |
| Dec 16 2021 |
318 |
150.54 |
| Dec 09 2021 |
448 |
275.01 |
| Dec 09 2021 |
240 |
151.82 |
| Dec 09 2021 |
318 |
150.54 |
| Dec 02 2021 |
448 |
275.01 |
| Dec 02 2021 |
240 |
151.82 |
| Dec 02 2021 |
318 |
150.54 |
| Nov 25 2021 |
448 |
275.01 |
| Nov 25 2021 |
240 |
151.82 |
| Nov 25 2021 |
318 |
150.54 |
| Nov 18 2021 |
448 |
275.01 |
| Nov 18 2021 |
240 |
151.82 |
| Nov 18 2021 |
318 |
150.54 |
| Nov 11 2021 |
448 |
275.01 |
| Nov 11 2021 |
240 |
151.82 |
| Nov 11 2021 |
318 |
150.54 |
| Nov 04 2021 |
465 |
275.01 |
| Nov 04 2021 |
240 |
151.82 |
| Nov 04 2021 |
318 |
150.54 |
| Oct 28 2021 |
465 |
275.01 |
| Oct 28 2021 |
240 |
151.82 |
| Oct 28 2021 |
318 |
150.54 |
| Oct 21 2021 |
465 |
275.01 |
| Oct 21 2021 |
240 |
151.82 |
| Oct 21 2021 |
318 |
150.54 |
| Oct 14 2021 |
465 |
275.01 |
| Oct 14 2021 |
240 |
151.82 |
| Oct 14 2021 |
318 |
150.54 |
| Oct 07 2021 |
465 |
275.01 |
| Oct 07 2021 |
240 |
151.82 |
| Oct 07 2021 |
318 |
150.54 |
| Sep 30 2021 |
440 |
275.01 |
| Sep 30 2021 |
233 |
151.82 |
| Sep 30 2021 |
315 |
150.54 |
| Sep 23 2021 |
434 |
275.01 |
| Sep 23 2021 |
184 |
151.82 |
| Sep 23 2021 |
262 |
150.54 |
| Sep 16 2021 |
392 |
275.01 |
| Sep 16 2021 |
176 |
151.82 |
| Sep 16 2021 |
256 |
150.54 |
| Sep 09 2021 |
392 |
275.01 |
| Sep 09 2021 |
175 |
151.82 |
| Sep 09 2021 |
259 |
150.54 |
| Sep 02 2021 |
366 |
275.01 |
| Sep 02 2021 |
184 |
151.82 |
| Sep 02 2021 |
216 |
150.54 |
| Aug 26 2021 |
341 |
275.01 |
| Aug 26 2021 |
175 |
151.82 |
| Aug 26 2021 |
207 |
150.54 |
| Aug 19 2021 |
332 |
275.01 |
| Aug 19 2021 |
157 |
151.82 |
| Aug 19 2021 |
194 |
150.54 |
| Aug 12 2021 |
320 |
275.01 |
| Aug 12 2021 |
153 |
151.82 |
| Aug 12 2021 |
187 |
150.54 |
| Aug 05 2021 |
248 |
275.01 |
| Aug 05 2021 |
153 |
151.82 |
| Aug 05 2021 |
186 |
150.54 |
| Jul 29 2021 |
225 |
275.01 |
| Jul 29 2021 |
144 |
151.82 |
| Jul 29 2021 |
175 |
150.54 |
| Jul 22 2021 |
198 |
275.01 |
| Jul 22 2021 |
153 |
151.82 |
| Jul 22 2021 |
190 |
150.54 |
| Jul 15 2021 |
201 |
275.01 |
| Jul 15 2021 |
156 |
236.29 |
| Jul 15 2021 |
558 |
232.65 |
| Jul 08 2021 |
179 |
275.01 |
| Jul 08 2021 |
634 |
336.99 |
| Jul 08 2021 |
764 |
267.66 |
| Jul 01 2021 |
176 |
275.01 |
| Jul 01 2021 |
619 |
336.99 |
| Jul 01 2021 |
742 |
267.66 |
| Jun 24 2021 |
145 |
275.01 |
| Jun 24 2021 |
494 |
329.3 |
| Jun 24 2021 |
663 |
267.66 |
| Jun 17 2021 |
234 |
310.21 |
| Jun 17 2021 |
338 |
329.3 |
| Jun 17 2021 |
763 |
297.48 |
| Jun 10 2021 |
224 |
310.21 |
| Jun 10 2021 |
295 |
329.3 |
| Jun 10 2021 |
549 |
297.48 |
| Jun 03 2021 |
514 |
297.48 |
| May 27 2021 |
108 |
310.21 |
| May 27 2021 |
293 |
329.3 |
| May 27 2021 |
288 |
297.48 |
| May 07 2021 |
475 |
288.67 |
| Apr 30 2021 |
243 |
286.6 |
| Apr 30 2021 |
392 |
286.48 |
| Apr 23 2021 |
138 |
262.55 |
| Apr 23 2021 |
268 |
274.39 |
| Apr 16 2021 |
284 |
286.23 |
| Apr 09 2021 |
146 |
286.23 |
| Apr 02 2021 |
144 |
286.23 |
| Mar 26 2021 |
82 |
286.23 |
| Mar 19 2021 |
75 |
286.23 |
| Mar 12 2021 |
63 |
286.23 |
| Mar 05 2021 |
63 |
286.23 |
| Feb 26 2021 |
64 |
286.23 |
| Feb 19 2021 |
64 |
286.23 |
| Feb 12 2021 |
70 |
286.23 |
| Feb 05 2021 |
74 |
286.23 |
| Jan 29 2021 |
73 |
286.23 |
| Jan 22 2021 |
78 |
286.23 |
| Jan 15 2021 |
84 |
286.23 |
| Jan 08 2021 |
84 |
286.23 |
| Jan 01 2021 |
84 |
286.23 |
| Dec 25 2020 |
84 |
286.23 |
| Dec 18 2020 |
84 |
286.23 |
| Dec 11 2020 |
84 |
286.23 |
| Dec 04 2020 |
83 |
286.23 |
| Nov 27 2020 |
83 |
286.23 |
| Nov 20 2020 |
83 |
286.23 |
| Nov 13 2020 |
83 |
286.23 |
| Nov 06 2020 |
84 |
286.23 |
| Oct 30 2020 |
70 |
286.23 |
| Oct 23 2020 |
69 |
286.23 |
| Oct 16 2020 |
70 |
286.23 |
| Oct 09 2020 |
65 |
286.23 |
| Oct 02 2020 |
58 |
286.23 |
| Sep 25 2020 |
50 |
286.23 |
| Sep 18 2020 |
50 |
286.23 |
| Jul 17 2020 |
575 |
336.99 |
| Jul 17 2020 |
742 |
336.99 |
| Jul 10 2020 |
611 |
336.99 |
| Jul 10 2020 |
782 |
336.99 |
| Jul 03 2020 |
614 |
336.99 |
| Jul 03 2020 |
783 |
336.99 |
| Jun 26 2020 |
549 |
329.3 |
| Jun 26 2020 |
682 |
329.3 |
| Jun 19 2020 |
566 |
329.3 |
| Jun 19 2020 |
743 |
329.3 |
| Jun 12 2020 |
579 |
329.3 |
| Jun 12 2020 |
759 |
329.3 |
| Jun 05 2020 |
627 |
329.3 |
| Jun 05 2020 |
810 |
329.3 |
| May 29 2020 |
668 |
329.3 |
| May 29 2020 |
864 |
329.3 |
| May 22 2020 |
602 |
323.84 |
| May 22 2020 |
780 |
323.84 |
| May 15 2020 |
618 |
323.84 |
| May 15 2020 |
52 |
277.54 |
| May 15 2020 |
540 |
312.27 |
| May 08 2020 |
637 |
323.84 |
| May 08 2020 |
54 |
277.54 |
| May 08 2020 |
549 |
312.27 |
| May 01 2020 |
252 |
308.16 |
| May 01 2020 |
688 |
323.84 |
| May 01 2020 |
739 |
317.57 |
| Apr 24 2020 |
701 |
323.84 |
| Apr 24 2020 |
275 |
308.16 |
| Apr 24 2020 |
763 |
317.57 |
| Apr 17 2020 |
330 |
308.16 |
| Apr 17 2020 |
704 |
323.84 |
| Apr 17 2020 |
814 |
317.57 |
| Apr 10 2020 |
338 |
308.16 |
| Apr 10 2020 |
721 |
323.84 |
| Apr 10 2020 |
830 |
317.57 |
| Apr 03 2020 |
754 |
323.84 |
| Apr 03 2020 |
363 |
308.16 |
| Apr 03 2020 |
875 |
317.57 |
| Mar 27 2020 |
759 |
323.84 |
| Mar 27 2020 |
381 |
308.16 |
| Mar 27 2020 |
921 |
317.57 |
| Mar 20 2020 |
765 |
323.84 |
| Mar 20 2020 |
409 |
308.16 |
| Mar 20 2020 |
943 |
317.57 |
| Mar 13 2020 |
448 |
308.16 |
| Mar 13 2020 |
771 |
323.84 |
| Mar 13 2020 |
969 |
317.57 |
| Mar 06 2020 |
782 |
323.84 |
| Mar 06 2020 |
451 |
308.16 |
| Mar 06 2020 |
980 |
317.57 |
| Feb 28 2020 |
787 |
323.84 |
| Feb 28 2020 |
466 |
308.16 |
| Feb 28 2020 |
990 |
317.57 |
| Feb 21 2020 |
465 |
308.16 |
| Feb 21 2020 |
771 |
323.84 |
| Feb 21 2020 |
979 |
317.57 |
| Feb 14 2020 |
781 |
323.84 |
| Feb 14 2020 |
466 |
308.16 |
| Feb 14 2020 |
983 |
317.57 |
| Feb 07 2020 |
780 |
323.84 |
| Feb 07 2020 |
465 |
308.16 |
| Feb 07 2020 |
988 |
317.57 |
| Jan 31 2020 |
780 |
323.84 |
| Jan 31 2020 |
470 |
308.16 |
| Jan 31 2020 |
994 |
317.57 |
| Jan 24 2020 |
469 |
308.16 |
| Jan 24 2020 |
783 |
323.84 |
| Jan 24 2020 |
996 |
317.57 |
| Jan 17 2020 |
779 |
323.84 |
| Jan 17 2020 |
469 |
308.16 |
| Jan 17 2020 |
986 |
317.57 |
| Jan 10 2020 |
779 |
323.84 |
| Jan 10 2020 |
469 |
308.16 |
| Jan 10 2020 |
986 |
317.57 |
| Jan 03 2020 |
779 |
323.84 |
| Jan 03 2020 |
470 |
308.16 |
| Jan 03 2020 |
987 |
317.57 |
| Dec 27 2019 |
779 |
323.84 |
| Dec 27 2019 |
470 |
308.16 |
| Dec 27 2019 |
987 |
317.57 |
| Dec 20 2019 |
779 |
323.84 |
| Dec 20 2019 |
470 |
308.16 |
| Dec 20 2019 |
987 |
317.57 |
| Dec 13 2019 |
779 |
323.84 |
| Dec 13 2019 |
470 |
308.16 |
| Dec 13 2019 |
987 |
317.57 |
| Dec 06 2019 |
470 |
308.16 |
| Dec 06 2019 |
779 |
323.84 |
| Dec 06 2019 |
987 |
317.57 |
| Nov 29 2019 |
783 |
323.84 |
| Nov 29 2019 |
470 |
308.16 |
| Nov 29 2019 |
991 |
317.57 |
| Nov 22 2019 |
783 |
323.84 |
| Nov 22 2019 |
470 |
308.16 |
| Nov 22 2019 |
991 |
317.57 |
| Nov 15 2019 |
470 |
308.16 |
| Nov 15 2019 |
783 |
323.84 |
| Nov 15 2019 |
991 |
317.57 |
| Nov 08 2019 |
783 |
323.84 |
| Nov 08 2019 |
470 |
308.16 |
| Nov 08 2019 |
991 |
317.57 |
| Nov 01 2019 |
462 |
308.16 |
| Nov 01 2019 |
785 |
323.84 |
| Nov 01 2019 |
988 |
317.57 |
| Oct 25 2019 |
462 |
308.16 |
| Oct 25 2019 |
785 |
323.84 |
| Oct 25 2019 |
988 |
317.57 |
| Oct 18 2019 |
785 |
323.84 |
| Oct 18 2019 |
462 |
308.16 |
| Oct 18 2019 |
987 |
317.57 |
| Oct 11 2019 |
781 |
323.84 |
| Oct 11 2019 |
462 |
308.16 |
| Oct 11 2019 |
985 |
317.57 |
| Oct 04 2019 |
781 |
323.84 |
| Oct 04 2019 |
462 |
308.16 |
| Oct 04 2019 |
985 |
317.57 |
| Sep 27 2019 |
462 |
308.16 |
| Sep 27 2019 |
780 |
323.84 |
| Sep 27 2019 |
994 |
317.57 |
| Sep 20 2019 |
783 |
323.84 |
| Sep 20 2019 |
463 |
308.16 |
| Sep 20 2019 |
997 |
317.57 |
| Sep 13 2019 |
772 |
323.84 |
| Sep 13 2019 |
466 |
308.16 |
| Sep 13 2019 |
983 |
317.57 |
| Sep 06 2019 |
471 |
308.16 |
| Sep 06 2019 |
768 |
323.84 |
| Sep 06 2019 |
990 |
317.57 |
| Aug 30 2019 |
782 |
323.84 |
| Aug 30 2019 |
478 |
308.16 |
| Aug 30 2019 |
1011 |
317.57 |
| Aug 23 2019 |
884 |
327.25 |
| Aug 23 2019 |
460 |
308.16 |
| Aug 23 2019 |
1072 |
319.61 |
| Aug 16 2019 |
929 |
327.25 |
| Aug 16 2019 |
491 |
308.16 |
| Aug 16 2019 |
1103 |
319.61 |
| Aug 09 2019 |
513 |
308.16 |
| Aug 09 2019 |
939 |
327.25 |
| Aug 09 2019 |
1107 |
319.61 |
| Aug 02 2019 |
949 |
327.25 |
| Aug 02 2019 |
518 |
308.16 |
| Aug 02 2019 |
1110 |
319.61 |
| Jul 26 2019 |
978 |
327.25 |
| Jul 26 2019 |
534 |
308.16 |
| Jul 26 2019 |
1151 |
319.61 |
| Jul 19 2019 |
847 |
322.37 |
| Jul 19 2019 |
546 |
308.16 |
| Jul 19 2019 |
1006 |
315.26 |
| Jul 12 2019 |
995 |
322.37 |
| Jul 12 2019 |
552 |
308.16 |
| Jul 12 2019 |
1125 |
315.26 |
| Jul 05 2019 |
1121 |
322.37 |
| Jul 05 2019 |
671 |
308.16 |
| Jul 05 2019 |
1255 |
315.26 |
| Jun 28 2019 |
879 |
310.84 |
| Jun 28 2019 |
673 |
308.16 |
| Jun 28 2019 |
1118 |
309.77 |
| Jun 21 2019 |
670 |
308.16 |
| Jun 21 2019 |
878 |
310.84 |
| Jun 21 2019 |
1117 |
309.77 |
| Jun 14 2019 |
826 |
307.6 |
| Jun 14 2019 |
675 |
308.16 |
| Jun 14 2019 |
919 |
301.59 |
| Jun 07 2019 |
836 |
307.6 |
| Jun 07 2019 |
676 |
308.16 |
| Jun 07 2019 |
929 |
301.59 |
| May 31 2019 |
665 |
308.16 |
| May 31 2019 |
828 |
307.6 |
| May 31 2019 |
913 |
301.59 |
| May 24 2019 |
680 |
297.39 |
| May 24 2019 |
680 |
308.16 |
| May 24 2019 |
766 |
293.42 |
| May 17 2019 |
1511 |
338.78 |
| May 17 2019 |
688 |
297.39 |
| May 17 2019 |
1070 |
305.67 |
| May 10 2019 |
1524 |
338.78 |
| May 10 2019 |
692 |
297.39 |
| May 10 2019 |
1077 |
305.67 |
| May 03 2019 |
680 |
297.39 |
| May 03 2019 |
963 |
320.69 |
| May 03 2019 |
1006 |
302.05 |
| Apr 26 2019 |
694 |
297.39 |
| Apr 26 2019 |
975 |
320.69 |
| Apr 26 2019 |
1016 |
302.05 |
| Apr 19 2019 |
714 |
297.39 |
| Apr 19 2019 |
914 |
320.69 |
| Apr 19 2019 |
988 |
302.05 |
| Apr 18 2019 |
922 |
320.69 |
| Apr 18 2019 |
714 |
297.39 |
| Apr 12 2019 |
726 |
297.39 |
| Apr 12 2019 |
418 |
289.74 |
| Apr 12 2019 |
695 |
287.44 |
| Apr 05 2019 |
709 |
297.39 |
| Apr 05 2019 |
396 |
289.74 |
| Apr 05 2019 |
681 |
287.44 |
| Mar 29 2019 |
710 |
297.39 |
| Mar 29 2019 |
314 |
278.74 |
| Mar 29 2019 |
548 |
274.65 |
| Mar 22 2019 |
315 |
278.74 |
| Mar 22 2019 |
712 |
297.39 |
| Mar 22 2019 |
549 |
274.65 |
| Mar 15 2019 |
713 |
297.39 |
| Mar 15 2019 |
335 |
278.74 |
| Mar 15 2019 |
569 |
274.65 |
| Mar 08 2019 |
719 |
297.39 |
| Mar 08 2019 |
337 |
278.74 |
| Mar 08 2019 |
569 |
274.65 |
| Mar 01 2019 |
719 |
297.39 |
| Mar 01 2019 |
340 |
278.74 |
| Mar 01 2019 |
570 |
274.65 |
| Feb 22 2019 |
338 |
278.74 |
| Feb 22 2019 |
722 |
297.39 |
| Feb 22 2019 |
566 |
274.65 |
| Feb 15 2019 |
725 |
297.39 |
| Feb 15 2019 |
337 |
278.74 |
| Feb 15 2019 |
567 |
274.65 |
| Feb 08 2019 |
724 |
297.39 |
| Feb 08 2019 |
336 |
278.74 |
| Feb 08 2019 |
568 |
274.65 |
| Feb 01 2019 |
724 |
297.39 |
| Feb 01 2019 |
337 |
278.74 |
| Feb 01 2019 |
568 |
274.65 |
| Jan 25 2019 |
723 |
297.39 |
| Jan 25 2019 |
339 |
278.74 |
| Jan 25 2019 |
570 |
274.65 |
| Jan 18 2019 |
723 |
297.39 |
| Jan 18 2019 |
339 |
278.74 |
| Jan 18 2019 |
569 |
274.65 |
| Jan 11 2019 |
723 |
297.39 |
| Jan 11 2019 |
339 |
278.74 |
| Jan 11 2019 |
569 |
274.65 |
| Jan 04 2019 |
339 |
278.74 |
| Jan 04 2019 |
723 |
297.39 |
| Jan 04 2019 |
569 |
274.65 |
| Dec 28 2018 |
723 |
297.39 |
| Dec 28 2018 |
339 |
278.74 |
| Dec 28 2018 |
569 |
274.65 |
| Dec 21 2018 |
723 |
297.39 |
| Dec 21 2018 |
339 |
278.74 |
| Dec 21 2018 |
569 |
274.65 |
| Dec 14 2018 |
339 |
278.74 |
| Dec 14 2018 |
723 |
297.39 |
| Dec 14 2018 |
569 |
274.65 |
| Dec 07 2018 |
723 |
297.39 |
| Dec 07 2018 |
339 |
278.74 |
| Dec 07 2018 |
569 |
274.65 |
| Nov 30 2018 |
339 |
278.74 |
| Nov 30 2018 |
723 |
297.39 |
| Nov 30 2018 |
569 |
274.65 |
| Nov 23 2018 |
339 |
278.74 |
| Nov 23 2018 |
723 |
297.39 |
| Nov 23 2018 |
569 |
274.65 |
| Nov 16 2018 |
723 |
297.39 |
| Nov 16 2018 |
339 |
278.74 |
| Nov 16 2018 |
569 |
274.65 |
| Nov 09 2018 |
723 |
297.39 |
| Nov 09 2018 |
339 |
278.74 |
| Nov 09 2018 |
569 |
274.65 |
| Nov 02 2018 |
723 |
297.39 |
| Nov 02 2018 |
339 |
278.74 |
| Nov 02 2018 |
567 |
274.65 |
| Oct 26 2018 |
339 |
278.74 |
| Oct 26 2018 |
723 |
297.39 |
| Oct 26 2018 |
567 |
274.65 |
| Oct 19 2018 |
723 |
297.39 |
| Oct 19 2018 |
339 |
278.74 |
| Oct 19 2018 |
567 |
274.65 |
| Oct 12 2018 |
723 |
297.39 |
| Oct 12 2018 |
337 |
278.74 |
| Oct 12 2018 |
567 |
274.65 |
| Oct 05 2018 |
337 |
278.74 |
| Oct 05 2018 |
725 |
297.39 |
| Oct 05 2018 |
567 |
274.65 |
| Sep 28 2018 |
725 |
297.39 |
| Sep 28 2018 |
335 |
278.74 |
| Sep 28 2018 |
566 |
274.65 |
| Sep 21 2018 |
722 |
297.39 |
| Sep 21 2018 |
335 |
278.74 |
| Sep 21 2018 |
565 |
274.65 |
| Sep 14 2018 |
724 |
297.39 |
| Sep 14 2018 |
337 |
278.74 |
| Sep 14 2018 |
564 |
274.65 |
| Sep 07 2018 |
340 |
278.74 |
| Sep 07 2018 |
728 |
297.39 |
| Sep 07 2018 |
573 |
274.65 |
| Aug 31 2018 |
345 |
278.74 |
| Aug 31 2018 |
741 |
297.39 |
| Aug 31 2018 |
578 |
274.65 |
| Aug 24 2018 |
299 |
278.74 |
| Aug 24 2018 |
530 |
285.92 |
| Aug 24 2018 |
532 |
274.65 |
| Aug 17 2018 |
534 |
285.92 |
| Aug 17 2018 |
300 |
278.74 |
| Aug 17 2018 |
533 |
274.65 |
| Aug 10 2018 |
526 |
284.99 |
| Aug 10 2018 |
369 |
278.74 |
| Aug 10 2018 |
674 |
281.24 |
| Aug 03 2018 |
532 |
284.99 |
| Aug 03 2018 |
379 |
278.74 |
| Aug 03 2018 |
688 |
281.24 |
| Jul 27 2018 |
535 |
284.99 |
| Jul 27 2018 |
383 |
278.74 |
| Jul 27 2018 |
701 |
281.24 |
| Jul 20 2018 |
540 |
284.99 |
| Jul 20 2018 |
384 |
278.74 |
| Jul 20 2018 |
705 |
281.24 |
| Jul 13 2018 |
389 |
278.74 |
| Jul 13 2018 |
417 |
284.99 |
| Jul 13 2018 |
609 |
281.24 |
| Jul 06 2018 |
259 |
284.99 |
| Jul 06 2018 |
258 |
278.74 |
| Jul 06 2018 |
408 |
281.24 |
| Jun 29 2018 |
260 |
278.74 |
| Jun 29 2018 |
271 |
284.99 |
| Jun 29 2018 |
411 |
281.24 |
| Jun 22 2018 |
295 |
284.99 |
| Jun 22 2018 |
273 |
278.74 |
| Jun 22 2018 |
438 |
281.24 |
| Jun 15 2018 |
276 |
278.74 |
| Jun 15 2018 |
174 |
272.07 |
| Jun 15 2018 |
393 |
277.07 |
| Jun 08 2018 |
191 |
272.07 |
| Jun 08 2018 |
276 |
278.74 |
| Jun 08 2018 |
406 |
277.07 |
| Jun 01 2018 |
386 |
278.74 |
| Jun 01 2018 |
537 |
278.74 |
| May 25 2018 |
79 |
250.07 |
| May 25 2018 |
388 |
278.74 |
| May 25 2018 |
429 |
271.57 |
| May 18 2018 |
396 |
278.74 |
| May 18 2018 |
787 |
305.37 |
| May 18 2018 |
1220 |
324.04 |
| May 18 2018 |
450 |
272.74 |
| May 11 2018 |
1199 |
324.04 |
| May 11 2018 |
785 |
305.37 |
| May 11 2018 |
392 |
278.74 |
| May 11 2018 |
452 |
272.74 |
| May 04 2018 |
826 |
305.37 |
| May 04 2018 |
218 |
257.66 |
| May 04 2018 |
1205 |
324.04 |
| May 04 2018 |
313 |
260.1 |
| Apr 27 2018 |
1247 |
324.04 |
| Apr 27 2018 |
842 |
305.37 |
| Apr 27 2018 |
217 |
257.66 |
| Apr 27 2018 |
310 |
260.1 |
| Apr 20 2018 |
872 |
305.37 |
| Apr 20 2018 |
1246 |
324.04 |
| Apr 20 2018 |
224 |
257.66 |
| Apr 20 2018 |
313 |
260.1 |
| Apr 13 2018 |
876 |
305.37 |
| Apr 13 2018 |
347 |
271.62 |
| Apr 13 2018 |
1218 |
324.04 |
| Apr 13 2018 |
402 |
268.47 |
| Apr 06 2018 |
880 |
305.37 |
| Apr 06 2018 |
1218 |
324.04 |
| Apr 06 2018 |
427 |
279.06 |
| Apr 06 2018 |
658 |
282.03 |
| Mar 30 2018 |
1201 |
324.04 |
| Mar 30 2018 |
891 |
305.37 |
| Mar 30 2018 |
448 |
279.06 |
| Mar 30 2018 |
668 |
282.03 |
| Mar 23 2018 |
1299 |
324.04 |
| Mar 23 2018 |
452 |
279.06 |
| Mar 23 2018 |
896 |
305.37 |
| Mar 23 2018 |
678 |
282.03 |
| Mar 16 2018 |
458 |
279.06 |
| Mar 16 2018 |
1304 |
324.04 |
| Mar 16 2018 |
903 |
305.37 |
| Mar 16 2018 |
693 |
282.03 |
| Mar 09 2018 |
1293 |
324.04 |
| Mar 09 2018 |
900 |
305.37 |
| Mar 09 2018 |
473 |
279.06 |
| Mar 09 2018 |
717 |
282.03 |
| Mar 02 2018 |
1320 |
324.04 |
| Mar 02 2018 |
902 |
305.37 |
| Mar 02 2018 |
474 |
279.06 |
| Mar 02 2018 |
834 |
282.03 |
| Feb 23 2018 |
484 |
279.06 |
| Feb 23 2018 |
1351 |
324.04 |
| Feb 23 2018 |
912 |
305.37 |
| Feb 23 2018 |
842 |
282.03 |
| Feb 16 2018 |
1314 |
324.04 |
| Feb 16 2018 |
911 |
305.37 |
| Feb 16 2018 |
489 |
279.06 |
| Feb 16 2018 |
845 |
282.03 |
| Feb 09 2018 |
916 |
305.37 |
| Feb 09 2018 |
1358 |
324.04 |
| Feb 09 2018 |
493 |
279.06 |
| Feb 09 2018 |
850 |
282.03 |
| Feb 02 2018 |
1350 |
324.04 |
| Feb 02 2018 |
919 |
305.37 |
| Feb 02 2018 |
494 |
279.06 |
| Feb 02 2018 |
860 |
282.03 |
| Jan 26 2018 |
1350 |
324.04 |
| Jan 26 2018 |
922 |
305.37 |
| Jan 26 2018 |
494 |
279.06 |
| Jan 26 2018 |
860 |
282.03 |
| Jan 19 2018 |
922 |
305.37 |
| Jan 19 2018 |
1350 |
324.04 |
| Jan 19 2018 |
495 |
279.06 |
| Jan 19 2018 |
861 |
282.03 |
| Jan 12 2018 |
1348 |
324.04 |
| Jan 12 2018 |
931 |
305.37 |
| Jan 12 2018 |
495 |
279.06 |
| Jan 12 2018 |
863 |
282.03 |
| Jan 05 2018 |
495 |
279.06 |
| Jan 05 2018 |
932 |
305.37 |
| Jan 05 2018 |
1348 |
324.04 |
| Jan 05 2018 |
864 |
282.03 |
| Dec 29 2017 |
932 |
305.37 |
| Dec 29 2017 |
1348 |
324.04 |
| Dec 29 2017 |
495 |
279.06 |
| Dec 29 2017 |
864 |
282.03 |
| Dec 22 2017 |
932 |
305.37 |
| Dec 22 2017 |
1348 |
324.04 |
| Dec 22 2017 |
495 |
279.06 |
| Dec 22 2017 |
864 |
282.03 |
| Dec 15 2017 |
495 |
279.06 |
| Dec 15 2017 |
932 |
305.37 |
| Dec 15 2017 |
1348 |
324.04 |
| Dec 15 2017 |
868 |
282.03 |
| Dec 08 2017 |
495 |
279.06 |
| Dec 08 2017 |
932 |
305.37 |
| Dec 08 2017 |
1348 |
324.04 |
| Dec 08 2017 |
868 |
282.03 |
| Dec 01 2017 |
932 |
305.37 |
| Dec 01 2017 |
1348 |
324.04 |
| Dec 01 2017 |
495 |
279.06 |
| Dec 01 2017 |
868 |
282.03 |
| Nov 24 2017 |
495 |
279.06 |
| Nov 24 2017 |
1348 |
324.04 |
| Nov 24 2017 |
932 |
305.37 |
| Nov 24 2017 |
868 |
282.03 |
| Nov 17 2017 |
495 |
279.06 |
| Nov 17 2017 |
1348 |
324.04 |
| Nov 17 2017 |
932 |
305.37 |
| Nov 17 2017 |
868 |
282.03 |
| Nov 10 2017 |
1348 |
324.04 |
| Nov 10 2017 |
932 |
305.37 |
| Nov 10 2017 |
495 |
279.06 |
| Nov 10 2017 |
868 |
282.03 |
| Nov 03 2017 |
932 |
305.37 |
| Nov 03 2017 |
1348 |
324.04 |
| Nov 03 2017 |
495 |
279.06 |
| Nov 03 2017 |
868 |
282.03 |
| Oct 27 2017 |
497 |
279.06 |
| Oct 27 2017 |
932 |
305.37 |
| Oct 27 2017 |
1348 |
324.04 |
| Oct 27 2017 |
870 |
282.03 |
| Oct 20 2017 |
1347 |
324.04 |
| Oct 20 2017 |
932 |
305.37 |
| Oct 20 2017 |
495 |
279.06 |
| Oct 20 2017 |
868 |
282.03 |
| Oct 13 2017 |
932 |
305.37 |
| Oct 13 2017 |
1347 |
324.04 |
| Oct 13 2017 |
496 |
279.06 |
| Oct 13 2017 |
868 |
282.03 |
| Oct 06 2017 |
1347 |
324.04 |
| Oct 06 2017 |
933 |
305.37 |
| Oct 06 2017 |
497 |
279.06 |
| Oct 06 2017 |
870 |
282.03 |
| Sep 29 2017 |
497 |
279.06 |
| Sep 29 2017 |
933 |
305.37 |
| Sep 29 2017 |
1351 |
324.04 |
| Sep 29 2017 |
871 |
282.03 |
| Sep 22 2017 |
932 |
305.37 |
| Sep 22 2017 |
1351 |
324.04 |
| Sep 22 2017 |
504 |
279.06 |
| Sep 22 2017 |
877 |
282.03 |
| Sep 15 2017 |
850 |
302.26 |
| Sep 15 2017 |
1350 |
324.04 |
| Sep 15 2017 |
505 |
279.06 |
| Sep 15 2017 |
718 |
275.71 |
| Sep 08 2017 |
505 |
279.06 |
| Sep 08 2017 |
873 |
302.26 |
| Sep 08 2017 |
1336 |
324.04 |
| Sep 08 2017 |
734 |
275.71 |
| Sep 01 2017 |
888 |
302.26 |
| Sep 01 2017 |
1368 |
324.04 |
| Sep 01 2017 |
442 |
279.06 |
| Sep 01 2017 |
678 |
275.71 |
| Aug 25 2017 |
1368 |
324.04 |
| Aug 25 2017 |
886 |
302.26 |
| Aug 25 2017 |
447 |
279.06 |
| Aug 25 2017 |
676 |
275.71 |
| Aug 18 2017 |
1446 |
324.04 |
| Aug 18 2017 |
888 |
302.26 |
| Aug 18 2017 |
449 |
279.06 |
| Aug 18 2017 |
689 |
275.71 |
| Aug 11 2017 |
883 |
302.26 |
| Aug 11 2017 |
1447 |
324.04 |
| Aug 11 2017 |
478 |
279.75 |
| Aug 11 2017 |
618 |
271.8 |
| Aug 04 2017 |
902 |
302.26 |
| Aug 04 2017 |
1468 |
324.04 |
| Aug 04 2017 |
480 |
279.75 |
| Aug 04 2017 |
618 |
271.8 |
| Jul 28 2017 |
1477 |
324.04 |
| Jul 28 2017 |
926 |
302.26 |
| Jul 28 2017 |
492 |
279.75 |
| Jul 28 2017 |
619 |
271.8 |
| Jul 21 2017 |
509 |
279.75 |
| Jul 21 2017 |
1510 |
324.04 |
| Jul 21 2017 |
956 |
302.26 |
| Jul 21 2017 |
646 |
271.8 |
| Jul 14 2017 |
1585 |
324.04 |
| Jul 14 2017 |
980 |
302.26 |
| Jul 14 2017 |
507 |
279.75 |
| Jul 14 2017 |
644 |
271.8 |
| Jul 07 2017 |
999 |
302.26 |
| Jul 07 2017 |
1612 |
324.04 |
| Jul 07 2017 |
504 |
279.75 |
| Jul 07 2017 |
642 |
271.8 |
| Jun 30 2017 |
494 |
279.12 |
| Jun 30 2017 |
997 |
302.26 |
| Jun 30 2017 |
1606 |
324.04 |
| Jun 30 2017 |
574 |
268.67 |
| Jun 23 2017 |
519 |
279.12 |
| Jun 23 2017 |
1404 |
302.26 |
| Jun 23 2017 |
1639 |
324.04 |
| Jun 23 2017 |
556 |
268.67 |
| Jun 16 2017 |
1477 |
302.26 |
| Jun 16 2017 |
1625 |
324.04 |
| Jun 16 2017 |
518 |
279.12 |
| Jun 16 2017 |
571 |
268.67 |
| Jun 09 2017 |
422 |
279.12 |
| Jun 09 2017 |
1651 |
324.04 |
| Jun 09 2017 |
1519 |
302.26 |
| Jun 09 2017 |
541 |
268.67 |
| Jun 02 2017 |
500 |
279.12 |
| Jun 02 2017 |
1652 |
324.04 |
| Jun 02 2017 |
1532 |
302.26 |
| Jun 02 2017 |
598 |
268.67 |
| May 26 2017 |
1547 |
302.31 |
| May 26 2017 |
512 |
279.12 |
| May 26 2017 |
932 |
281.89 |
| May 19 2017 |
1541 |
302.31 |
| May 19 2017 |
529 |
279.12 |
| May 19 2017 |
933 |
281.89 |
| May 12 2017 |
528 |
279.12 |
| May 12 2017 |
1588 |
302.31 |
| May 12 2017 |
922 |
281.89 |
| May 05 2017 |
1603 |
302.31 |
| May 05 2017 |
808 |
288.92 |
| May 05 2017 |
1270 |
289.72 |
| Apr 28 2017 |
1554 |
302.31 |
| Apr 28 2017 |
1192 |
300.48 |
| Apr 28 2017 |
1377 |
291.92 |
| Apr 21 2017 |
1628 |
302.31 |
| Apr 21 2017 |
1208 |
300.48 |
| Apr 21 2017 |
1415 |
291.92 |
| Apr 14 2017 |
772 |
285 |
| Apr 14 2017 |
1654 |
302.31 |
| Apr 14 2017 |
1439 |
291.92 |
| Apr 07 2017 |
1040 |
283.79 |
| Apr 07 2017 |
775 |
285 |
| Apr 07 2017 |
827 |
278.94 |
| Mar 31 2017 |
1067 |
283.79 |
| Mar 31 2017 |
793 |
285 |
| Mar 31 2017 |
846 |
278.94 |
| Mar 24 2017 |
772 |
285 |
| Mar 24 2017 |
1044 |
283.79 |
| Mar 24 2017 |
842 |
278.94 |
| Mar 17 2017 |
1060 |
283.79 |
| Mar 17 2017 |
781 |
285 |
| Mar 17 2017 |
845 |
278.94 |
| Mar 10 2017 |
1082 |
283.79 |
| Mar 10 2017 |
774 |
285 |
| Mar 10 2017 |
856 |
278.94 |
| Mar 03 2017 |
1070 |
283.79 |
| Mar 03 2017 |
786 |
285 |
| Mar 03 2017 |
873 |
278.94 |
| Feb 24 2017 |
1092 |
283.79 |
| Feb 24 2017 |
808 |
285 |
| Feb 24 2017 |
891 |
278.94 |
| Feb 17 2017 |
1040 |
283.79 |
| Feb 17 2017 |
812 |
285 |
| Feb 17 2017 |
899 |
278.94 |
| Feb 10 2017 |
1046 |
283.79 |
| Feb 10 2017 |
823 |
285 |
| Feb 10 2017 |
906 |
278.94 |
| Feb 03 2017 |
821 |
285 |
| Feb 03 2017 |
1050 |
283.79 |
| Feb 03 2017 |
910 |
278.94 |
| Jan 27 2017 |
1051 |
283.79 |
| Jan 27 2017 |
826 |
285 |
| Jan 27 2017 |
912 |
278.94 |
| Jan 20 2017 |
1052 |
283.79 |
| Jan 20 2017 |
827 |
285 |
| Jan 20 2017 |
915 |
278.94 |
| Jan 13 2017 |
830 |
285 |
| Jan 13 2017 |
1053 |
283.79 |
| Jan 13 2017 |
916 |
278.94 |
| Jan 06 2017 |
830 |
285 |
| Jan 06 2017 |
1057 |
283.79 |
| Jan 06 2017 |
914 |
278.94 |
| Dec 30 2016 |
1058 |
283.79 |
| Dec 30 2016 |
830 |
285 |
| Dec 30 2016 |
915 |
278.94 |
| Dec 23 2016 |
830 |
285 |
| Dec 23 2016 |
1058 |
283.79 |
| Dec 23 2016 |
915 |
278.94 |
| Dec 16 2016 |
830 |
285 |
| Dec 16 2016 |
1058 |
283.79 |
| Dec 16 2016 |
915 |
278.94 |
| Dec 09 2016 |
1058 |
283.79 |
| Dec 09 2016 |
830 |
285 |
| Dec 09 2016 |
915 |
278.94 |
| Dec 02 2016 |
1058 |
283.79 |
| Dec 02 2016 |
830 |
285 |
| Dec 02 2016 |
915 |
278.94 |
| Nov 25 2016 |
830 |
285 |
| Nov 25 2016 |
1058 |
283.79 |
| Nov 25 2016 |
914 |
278.94 |
| Nov 18 2016 |
1058 |
283.79 |
| Nov 18 2016 |
830 |
285 |
| Nov 18 2016 |
914 |
278.94 |
| Nov 11 2016 |
1058 |
283.79 |
| Nov 11 2016 |
829 |
285 |
| Nov 11 2016 |
914 |
278.94 |
| Nov 04 2016 |
1058 |
283.79 |
| Nov 04 2016 |
829 |
285 |
| Nov 04 2016 |
914 |
278.94 |
| Oct 28 2016 |
830 |
285 |
| Oct 28 2016 |
1058 |
283.79 |
| Oct 28 2016 |
913 |
278.94 |
| Oct 21 2016 |
1062 |
283.79 |
| Oct 21 2016 |
831 |
285 |
| Oct 21 2016 |
915 |
278.94 |
| Oct 14 2016 |
1061 |
283.79 |
| Oct 14 2016 |
836 |
285 |
| Oct 14 2016 |
917 |
278.94 |
| Oct 07 2016 |
838 |
285 |
| Oct 07 2016 |
1061 |
283.79 |
| Oct 07 2016 |
920 |
278.94 |
| Sep 30 2016 |
1061 |
283.79 |
| Sep 30 2016 |
838 |
285 |
| Sep 30 2016 |
919 |
278.94 |
| Sep 23 2016 |
1060 |
283.79 |
| Sep 23 2016 |
834 |
285 |
| Sep 23 2016 |
918 |
278.94 |
| Sep 16 2016 |
637 |
266.05 |
| Sep 16 2016 |
834 |
285 |
| Sep 16 2016 |
671 |
268.3 |
| Sep 09 2016 |
648 |
266.05 |
| Sep 09 2016 |
839 |
285 |
| Sep 09 2016 |
702 |
268.3 |
| Sep 02 2016 |
675 |
266.05 |
| Sep 02 2016 |
847 |
285 |
| Sep 02 2016 |
714 |
268.3 |
| Aug 26 2016 |
677 |
266.05 |
| Aug 26 2016 |
822 |
285 |
| Aug 26 2016 |
728 |
268.3 |
| Aug 19 2016 |
827 |
285 |
| Aug 19 2016 |
686 |
266.05 |
| Aug 19 2016 |
733 |
268.3 |
| Aug 12 2016 |
701 |
266.05 |
| Aug 12 2016 |
998 |
292.67 |
| Aug 12 2016 |
1258 |
272.9 |
| Aug 05 2016 |
722 |
266.05 |
| Aug 05 2016 |
1066 |
292.67 |
| Aug 05 2016 |
1339 |
272.9 |
| Jul 29 2016 |
1012 |
292.67 |
| Jul 29 2016 |
723 |
266.05 |
| Jul 29 2016 |
1325 |
272.9 |
| Jul 22 2016 |
1062 |
292.67 |
| Jul 22 2016 |
758 |
266.05 |
| Jul 22 2016 |
1362 |
272.9 |
| Jun 22 2016 |
1339 |
299.16 |
| Jun 22 2016 |
1049 |
274.43 |
| Jun 22 2016 |
879 |
257.6 |
| Jun 22 2016 |
1224 |
261.39 |
| Jun 15 2016 |
1382 |
299.16 |
| Jun 15 2016 |
1078 |
274.43 |
| Jun 15 2016 |
892 |
257.6 |
| Jun 15 2016 |
1243 |
261.39 |
| Jun 08 2016 |
1090 |
274.43 |
| Jun 08 2016 |
899 |
257.6 |
| Jun 08 2016 |
1338 |
299.16 |
| Jun 08 2016 |
1232 |
261.39 |
| Jun 01 2016 |
976 |
257.6 |
| Jun 01 2016 |
844 |
265.12 |
| Jun 01 2016 |
1387 |
299.16 |
| Jun 01 2016 |
1336 |
261.39 |
| May 25 2016 |
875 |
265.12 |
| May 25 2016 |
993 |
257.6 |
| May 25 2016 |
1401 |
299.16 |
| May 25 2016 |
1366 |
261.39 |
| May 18 2016 |
993 |
257.6 |
| May 18 2016 |
935 |
267.02 |
| May 18 2016 |
1418 |
299.16 |
| May 18 2016 |
1373 |
261.39 |
| May 11 2016 |
1146 |
292.16 |
| May 11 2016 |
942 |
267.02 |
| May 11 2016 |
924 |
257.6 |
| May 11 2016 |
1361 |
261.39 |
| May 04 2016 |
940 |
257.6 |
| May 04 2016 |
909 |
267.02 |
| May 04 2016 |
1111 |
291.05 |
| May 04 2016 |
1284 |
259.45 |
| Apr 27 2016 |
954 |
267.02 |
| Apr 27 2016 |
1005 |
257.6 |
| Apr 27 2016 |
1732 |
305.89 |
| Apr 27 2016 |
1326 |
259.45 |
| Apr 20 2016 |
1757 |
305.89 |
| Apr 20 2016 |
1036 |
257.6 |
| Apr 20 2016 |
1038 |
267.02 |
| Apr 20 2016 |
1387 |
259.45 |
| Apr 13 2016 |
1460 |
280.61 |
| Apr 13 2016 |
1050 |
257.6 |
| Apr 13 2016 |
1850 |
305.89 |
| Apr 13 2016 |
1535 |
262.94 |
| Apr 06 2016 |
1896 |
305.89 |
| Apr 06 2016 |
1477 |
280.61 |
| Apr 06 2016 |
1081 |
257.6 |
| Apr 06 2016 |
1543 |
262.94 |
| Mar 30 2016 |
1885 |
305.89 |
| Mar 30 2016 |
1449 |
280.61 |
| Mar 30 2016 |
1072 |
257.6 |
| Mar 30 2016 |
1541 |
262.94 |
| Mar 23 2016 |
807 |
242.85 |
| Mar 23 2016 |
1055 |
267.91 |
| Mar 23 2016 |
1175 |
285.58 |
| Mar 23 2016 |
1562 |
262.94 |
| Mar 16 2016 |
809 |
242.85 |
| Mar 16 2016 |
1022 |
267.91 |
| Mar 16 2016 |
1180 |
285.58 |
| Mar 16 2016 |
1543 |
262.94 |
| Mar 09 2016 |
813 |
242.85 |
| Mar 09 2016 |
1034 |
267.91 |
| Mar 09 2016 |
1207 |
285.58 |
| Mar 09 2016 |
1558 |
262.94 |
| Mar 02 2016 |
1198 |
285.58 |
| Mar 02 2016 |
812 |
242.85 |
| Mar 02 2016 |
1022 |
267.91 |
| Mar 02 2016 |
1549 |
262.94 |
| Feb 24 2016 |
807 |
242.85 |
| Feb 24 2016 |
1028 |
267.91 |
| Feb 24 2016 |
1206 |
285.58 |
| Feb 24 2016 |
1555 |
262.94 |
| Feb 17 2016 |
1041 |
267.91 |
| Feb 17 2016 |
808 |
242.85 |
| Feb 17 2016 |
1226 |
285.58 |
| Feb 17 2016 |
1560 |
262.94 |
| Feb 10 2016 |
1240 |
285.58 |
| Feb 10 2016 |
812 |
242.85 |
| Feb 10 2016 |
1057 |
267.91 |
| Feb 10 2016 |
1567 |
262.94 |
| Feb 03 2016 |
1059 |
267.91 |
| Feb 03 2016 |
814 |
242.85 |
| Feb 03 2016 |
1250 |
285.58 |
| Feb 03 2016 |
1570 |
262.94 |
| Jan 27 2016 |
1069 |
267.91 |
| Jan 27 2016 |
814 |
242.85 |
| Jan 27 2016 |
1261 |
285.58 |
| Jan 27 2016 |
1579 |
262.94 |
| Jan 20 2016 |
1069 |
267.91 |
| Jan 20 2016 |
815 |
242.85 |
| Jan 20 2016 |
1268 |
285.58 |
| Jan 20 2016 |
1582 |
262.94 |
| Jan 13 2016 |
1270 |
285.58 |
| Jan 13 2016 |
1069 |
267.91 |
| Jan 13 2016 |
815 |
242.85 |
| Jan 13 2016 |
1585 |
262.94 |
| Jan 06 2016 |
815 |
242.85 |
| Jan 06 2016 |
1068 |
267.91 |
| Jan 06 2016 |
1270 |
285.58 |
| Jan 06 2016 |
1584 |
262.94 |
| Dec 30 2015 |
1067 |
267.91 |
| Dec 30 2015 |
815 |
242.85 |
| Dec 30 2015 |
1270 |
285.58 |
| Dec 30 2015 |
1583 |
262.94 |
| Dec 23 2015 |
1067 |
267.91 |
| Dec 23 2015 |
815 |
242.85 |
| Dec 23 2015 |
1270 |
285.58 |
| Dec 23 2015 |
1583 |
262.94 |
| Dec 16 2015 |
815 |
242.85 |
| Dec 16 2015 |
1067 |
267.91 |
| Dec 16 2015 |
1270 |
285.58 |
| Dec 16 2015 |
1583 |
262.94 |
| Dec 09 2015 |
815 |
242.85 |
| Dec 09 2015 |
1068 |
267.91 |
| Dec 09 2015 |
1270 |
285.58 |
| Dec 09 2015 |
1584 |
262.94 |
| Dec 02 2015 |
1068 |
267.91 |
| Dec 02 2015 |
815 |
242.85 |
| Dec 02 2015 |
1270 |
285.58 |
| Dec 02 2015 |
1584 |
262.94 |
| Nov 25 2015 |
1270 |
285.58 |
| Nov 25 2015 |
1068 |
267.91 |
| Nov 25 2015 |
815 |
242.85 |
| Nov 25 2015 |
1584 |
262.94 |
| Nov 18 2015 |
815 |
242.85 |
| Nov 18 2015 |
1068 |
267.91 |
| Nov 18 2015 |
1270 |
285.58 |
| Nov 18 2015 |
1584 |
262.94 |
| Nov 11 2015 |
815 |
242.85 |
| Nov 11 2015 |
1068 |
267.91 |
| Nov 11 2015 |
1270 |
285.58 |
| Nov 11 2015 |
1585 |
262.94 |
| Nov 04 2015 |
1270 |
285.58 |
| Nov 04 2015 |
815 |
242.85 |
| Nov 04 2015 |
1068 |
267.91 |
| Nov 04 2015 |
1585 |
262.94 |
| Oct 28 2015 |
1066 |
267.91 |
| Oct 28 2015 |
815 |
242.85 |
| Oct 28 2015 |
1270 |
285.58 |
| Oct 28 2015 |
1585 |
262.94 |
| Oct 21 2015 |
1268 |
285.58 |
| Oct 21 2015 |
816 |
242.85 |
| Oct 21 2015 |
1070 |
267.91 |
| Oct 21 2015 |
1587 |
262.94 |
| Oct 14 2015 |
1269 |
285.58 |
| Oct 14 2015 |
1069 |
267.91 |
| Oct 14 2015 |
816 |
242.85 |
| Oct 14 2015 |
1584 |
262.94 |
| Oct 07 2015 |
1069 |
267.91 |
| Oct 07 2015 |
816 |
242.85 |
| Oct 07 2015 |
1267 |
285.58 |
| Oct 07 2015 |
1584 |
262.94 |
| Sep 30 2015 |
1071 |
267.91 |
| Sep 30 2015 |
818 |
242.85 |
| Sep 30 2015 |
1424 |
289.66 |
| Sep 30 2015 |
1589 |
262.94 |
| Sep 23 2015 |
826 |
242.85 |
| Sep 23 2015 |
1072 |
267.91 |
| Sep 23 2015 |
1426 |
289.66 |
| Sep 23 2015 |
1596 |
262.94 |
| Sep 16 2015 |
1416 |
289.66 |
| Sep 16 2015 |
1546 |
282.91 |
| Sep 16 2015 |
826 |
242.85 |
| Sep 16 2015 |
1997 |
271.85 |
| Sep 09 2015 |
827 |
242.85 |
| Sep 09 2015 |
1553 |
282.91 |
| Sep 09 2015 |
1416 |
289.66 |
| Sep 09 2015 |
1984 |
271.85 |
| Sep 02 2015 |
820 |
242.85 |
| Sep 02 2015 |
1533 |
282.91 |
| Sep 02 2015 |
1434 |
289.66 |
| Sep 02 2015 |
1971 |
271.85 |
| Aug 26 2015 |
1482 |
289.66 |
| Aug 26 2015 |
1583 |
282.91 |
| Aug 26 2015 |
830 |
242.85 |
| Aug 26 2015 |
1996 |
271.85 |
| Aug 19 2015 |
1581 |
282.91 |
| Aug 19 2015 |
832 |
242.85 |
| Aug 19 2015 |
1532 |
289.66 |
| Aug 19 2015 |
2006 |
271.85 |
| Aug 12 2015 |
1597 |
282.91 |
| Aug 12 2015 |
831 |
242.85 |
| Aug 12 2015 |
2006 |
301.88 |
| Aug 12 2015 |
2013 |
271.85 |
| Aug 05 2015 |
2891 |
310.22 |
| Aug 05 2015 |
837 |
242.85 |
| Aug 05 2015 |
2029 |
301.88 |
| Aug 05 2015 |
1890 |
268.87 |
| Jul 29 2015 |
2030 |
301.88 |
| Jul 29 2015 |
2923 |
310.22 |
| Jul 29 2015 |
831 |
242.85 |
| Jul 29 2015 |
1931 |
268.87 |
| Jul 22 2015 |
2899 |
310.22 |
| Jul 22 2015 |
830 |
242.85 |
| Jul 22 2015 |
2033 |
301.88 |
| Jul 22 2015 |
1915 |
268.87 |
| Jul 15 2015 |
1866 |
286.74 |
| Jul 15 2015 |
797 |
236.91 |
| Jul 15 2015 |
2460 |
307.23 |
| Jul 15 2015 |
1317 |
252.59 |
| Jul 08 2015 |
818 |
236.91 |
| Jul 08 2015 |
1541 |
278.72 |
| Jul 08 2015 |
2479 |
307.23 |
| Jul 08 2015 |
1351 |
252.59 |
| Jul 01 2015 |
1732 |
282.57 |
| Jul 01 2015 |
830 |
236.91 |
| Jul 01 2015 |
2518 |
307.23 |
| Jul 01 2015 |
1375 |
252.59 |
| Jun 24 2015 |
831 |
236.91 |
| Jun 24 2015 |
1768 |
282.57 |
| Jun 24 2015 |
2561 |
307.23 |
| Jun 24 2015 |
1371 |
252.59 |
| Jun 17 2015 |
846 |
236.91 |
| Jun 17 2015 |
1788 |
282.57 |
| Jun 17 2015 |
2539 |
307.23 |
| Jun 17 2015 |
1401 |
252.59 |
| Jun 10 2015 |
2551 |
307.23 |
| Jun 10 2015 |
837 |
236.91 |
| Jun 10 2015 |
1809 |
282.57 |
| Jun 10 2015 |
1355 |
252.59 |
| Jun 03 2015 |
1824 |
282.57 |
| Jun 03 2015 |
845 |
236.91 |
| Jun 03 2015 |
2643 |
307.23 |
| Jun 03 2015 |
1430 |
252.59 |
| May 27 2015 |
848 |
236.91 |
| May 27 2015 |
1854 |
282.57 |
| May 27 2015 |
2624 |
307.23 |
| May 27 2015 |
1393 |
252.59 |
| May 20 2015 |
3256 |
317.99 |
| May 20 2015 |
839 |
236.91 |
| May 20 2015 |
1716 |
278.59 |
| May 20 2015 |
1779 |
261.13 |
| May 13 2015 |
1733 |
278.59 |
| May 13 2015 |
828 |
236.91 |
| May 13 2015 |
3295 |
317.99 |
| May 13 2015 |
1783 |
261.13 |
| May 06 2015 |
774 |
236.91 |
| May 06 2015 |
2369 |
302.25 |
| May 06 2015 |
1272 |
269.51 |
| May 06 2015 |
1609 |
259.28 |
| Apr 29 2015 |
1327 |
269.51 |
| Apr 29 2015 |
807 |
236.91 |
| Apr 29 2015 |
2420 |
301.81 |
| Apr 29 2015 |
1671 |
259.28 |
| Apr 22 2015 |
2474 |
301.81 |
| Apr 22 2015 |
1340 |
269.51 |
| Apr 22 2015 |
791 |
236.91 |
| Apr 22 2015 |
1683 |
259.28 |
| Apr 15 2015 |
633 |
228.19 |
| Apr 15 2015 |
795 |
250.94 |
| Apr 15 2015 |
2679 |
305.54 |
| Apr 15 2015 |
1728 |
259.28 |
| Apr 08 2015 |
2716 |
305.54 |
| Apr 08 2015 |
809 |
250.94 |
| Apr 08 2015 |
633 |
228.19 |
| Apr 08 2015 |
1742 |
259.28 |
| Apr 01 2015 |
644 |
228.19 |
| Apr 01 2015 |
820 |
250.94 |
| Apr 01 2015 |
2765 |
305.54 |
| Apr 01 2015 |
1790 |
259.28 |
| Mar 25 2015 |
1014 |
258.68 |
| Mar 25 2015 |
3190 |
316.01 |
| Mar 25 2015 |
635 |
228.23 |
| Mar 25 2015 |
2444 |
272.53 |
| Mar 18 2015 |
1044 |
258.68 |
| Mar 18 2015 |
629 |
228.23 |
| Mar 18 2015 |
3123 |
316.01 |
| Mar 18 2015 |
2467 |
272.53 |
| Mar 11 2015 |
3199 |
316.01 |
| Mar 11 2015 |
1055 |
258.68 |
| Mar 11 2015 |
642 |
228.23 |
| Mar 11 2015 |
2632 |
272.53 |
| Mar 04 2015 |
642 |
228.23 |
| Mar 04 2015 |
1075 |
258.68 |
| Mar 04 2015 |
3261 |
316.01 |
| Mar 04 2015 |
2660 |
272.53 |
| Feb 25 2015 |
3266 |
316.01 |
| Feb 25 2015 |
647 |
228.23 |
| Feb 25 2015 |
1077 |
258.68 |
| Feb 25 2015 |
2682 |
272.53 |
| Feb 18 2015 |
3350 |
316.01 |
| Feb 18 2015 |
651 |
228.23 |
| Feb 18 2015 |
1090 |
258.68 |
| Feb 18 2015 |
2718 |
272.53 |
| Feb 11 2015 |
3366 |
316.01 |
| Feb 11 2015 |
1098 |
258.68 |
| Feb 11 2015 |
651 |
228.23 |
| Feb 11 2015 |
2722 |
272.53 |
| Feb 04 2015 |
1107 |
258.68 |
| Feb 04 2015 |
651 |
228.23 |
| Feb 04 2015 |
3387 |
316.01 |
| Feb 04 2015 |
2731 |
272.53 |
| Jan 28 2015 |
651 |
228.23 |
| Jan 28 2015 |
1110 |
258.68 |
| Jan 28 2015 |
3397 |
316.01 |
| Jan 28 2015 |
2742 |
272.53 |
| Jan 21 2015 |
649 |
228.23 |
| Jan 21 2015 |
1115 |
258.68 |
| Jan 21 2015 |
3413 |
316.01 |
| Jan 21 2015 |
2755 |
272.53 |
| Jan 14 2015 |
3412 |
316.01 |
| Jan 14 2015 |
649 |
228.23 |
| Jan 14 2015 |
1115 |
258.68 |
| Jan 14 2015 |
2765 |
272.53 |
| Jan 07 2015 |
3412 |
316.01 |
| Jan 07 2015 |
1116 |
258.68 |
| Jan 07 2015 |
649 |
228.23 |
| Jan 07 2015 |
2769 |
272.53 |
| Dec 31 2014 |
1116 |
258.68 |
| Dec 31 2014 |
3412 |
316.01 |
| Dec 31 2014 |
649 |
228.23 |
| Dec 31 2014 |
2770 |
272.53 |
| Dec 24 2014 |
3412 |
316.01 |
| Dec 24 2014 |
1116 |
258.68 |
| Dec 24 2014 |
649 |
228.23 |
| Dec 24 2014 |
2770 |
272.53 |
| Dec 17 2014 |
649 |
228.23 |
| Dec 17 2014 |
1117 |
258.68 |
| Dec 17 2014 |
3412 |
316.01 |
| Dec 17 2014 |
2771 |
272.53 |
| Dec 10 2014 |
649 |
228.23 |
| Dec 10 2014 |
1117 |
258.68 |
| Dec 10 2014 |
3412 |
316.01 |
| Dec 10 2014 |
2771 |
272.53 |
| Dec 03 2014 |
649 |
228.23 |
| Dec 03 2014 |
1117 |
258.68 |
| Dec 03 2014 |
3412 |
316.01 |
| Dec 03 2014 |
2771 |
272.53 |
| Nov 26 2014 |
3412 |
316.01 |
| Nov 26 2014 |
1117 |
258.68 |
| Nov 26 2014 |
649 |
228.23 |
| Nov 26 2014 |
2771 |
272.53 |
| Nov 19 2014 |
649 |
228.23 |
| Nov 19 2014 |
1117 |
258.68 |
| Nov 19 2014 |
3412 |
316.01 |
| Nov 19 2014 |
2771 |
272.53 |
| Nov 12 2014 |
1117 |
258.68 |
| Nov 12 2014 |
649 |
228.23 |
| Nov 12 2014 |
3412 |
316.01 |
| Nov 12 2014 |
2771 |
272.53 |
| Nov 05 2014 |
3412 |
316.01 |
| Nov 05 2014 |
649 |
228.23 |
| Nov 05 2014 |
1117 |
258.68 |
| Nov 05 2014 |
2771 |
272.53 |
| Oct 29 2014 |
3413 |
316.01 |
| Oct 29 2014 |
1117 |
258.68 |
| Oct 29 2014 |
649 |
228.23 |
| Oct 29 2014 |
2772 |
272.53 |
| Oct 22 2014 |
657 |
228.23 |
| Oct 22 2014 |
1114 |
258.68 |
| Oct 22 2014 |
3412 |
316.01 |
| Oct 22 2014 |
2778 |
272.53 |
| Oct 15 2014 |
3409 |
316.01 |
| Oct 15 2014 |
1112 |
258.68 |
| Oct 15 2014 |
657 |
228.23 |
| Oct 15 2014 |
2779 |
272.53 |
| Oct 08 2014 |
3430 |
316.01 |
| Oct 08 2014 |
1113 |
258.68 |
| Oct 08 2014 |
657 |
228.23 |
| Oct 08 2014 |
2776 |
272.53 |
| Oct 01 2014 |
1114 |
258.68 |
| Oct 01 2014 |
655 |
228.23 |
| Oct 01 2014 |
3431 |
316.01 |
| Oct 01 2014 |
2772 |
272.53 |
| Sep 24 2014 |
652 |
228.23 |
| Sep 24 2014 |
1119 |
258.68 |
| Sep 24 2014 |
3432 |
316.01 |
| Sep 24 2014 |
2757 |
272.53 |
| Sep 17 2014 |
3420 |
316.01 |
| Sep 17 2014 |
650 |
228.23 |
| Sep 17 2014 |
1137 |
258.68 |
| Sep 17 2014 |
2782 |
272.53 |
| Sep 10 2014 |
653 |
228.23 |
| Sep 10 2014 |
1122 |
258.68 |
| Sep 10 2014 |
3432 |
316.01 |
| Sep 10 2014 |
2514 |
268.4 |
| Sep 03 2014 |
649 |
228.23 |
| Sep 03 2014 |
1139 |
258.68 |
| Sep 03 2014 |
3437 |
316.01 |
| Sep 03 2014 |
2536 |
268.4 |
| Aug 27 2014 |
1158 |
258.68 |
| Aug 27 2014 |
655 |
228.23 |
| Aug 27 2014 |
3410 |
316.01 |
| Aug 27 2014 |
2544 |
268.4 |
| Aug 20 2014 |
3425 |
316.01 |
| Aug 20 2014 |
1364 |
263.29 |
| Aug 20 2014 |
654 |
228.23 |
| Aug 20 2014 |
2857 |
273.02 |
| Aug 13 2014 |
617 |
228.23 |
| Aug 13 2014 |
1371 |
263.29 |
| Aug 13 2014 |
3433 |
316.01 |
| Aug 13 2014 |
2887 |
273.02 |
| Aug 06 2014 |
605 |
228.23 |
| Aug 06 2014 |
1474 |
265.44 |
| Aug 06 2014 |
3480 |
316.01 |
| Aug 06 2014 |
2186 |
261.5 |
| Jul 30 2014 |
3142 |
309.26 |
| Jul 30 2014 |
1495 |
265.44 |
| Jul 30 2014 |
612 |
228.23 |
| Jul 30 2014 |
2210 |
261.5 |
| Jul 23 2014 |
1075 |
254.69 |
| Jul 23 2014 |
355 |
210.75 |
| Jul 23 2014 |
2754 |
301.08 |
| Jul 23 2014 |
1686 |
251.42 |
| Jul 16 2014 |
1064 |
254.69 |
| Jul 16 2014 |
353 |
210.75 |
| Jul 16 2014 |
2780 |
301.08 |
| Jul 16 2014 |
1665 |
251.42 |
| Jul 09 2014 |
333 |
210.75 |
| Jul 09 2014 |
1090 |
254.69 |
| Jul 09 2014 |
2775 |
301.08 |
| Jul 09 2014 |
1668 |
251.42 |
| Jul 02 2014 |
1118 |
254.69 |
| Jul 02 2014 |
348 |
210.75 |
| Jul 02 2014 |
2828 |
301.08 |
| Jul 02 2014 |
1725 |
251.42 |
| Jun 25 2014 |
337 |
210.75 |
| Jun 25 2014 |
1153 |
254.69 |
| Jun 25 2014 |
2864 |
301.08 |
| Jun 25 2014 |
1734 |
251.42 |
| Jun 18 2014 |
330 |
210.75 |
| Jun 18 2014 |
1192 |
254.69 |
| Jun 18 2014 |
2889 |
301.08 |
| Jun 18 2014 |
1759 |
251.42 |
| Jun 11 2014 |
2916 |
301.08 |
| Jun 11 2014 |
356 |
210.75 |
| Jun 11 2014 |
1233 |
254.69 |
| Jun 11 2014 |
1772 |
251.42 |
| Jun 04 2014 |
361 |
210.75 |
| Jun 04 2014 |
1284 |
254.69 |
| Jun 04 2014 |
2952 |
301.08 |
| Jun 04 2014 |
1828 |
251.42 |
| May 28 2014 |
1314 |
254.69 |
| May 28 2014 |
358 |
210.75 |
| May 28 2014 |
2970 |
301.08 |
| May 28 2014 |
1870 |
251.42 |
| May 21 2014 |
2993 |
301.08 |
| May 21 2014 |
1361 |
254.69 |
| May 21 2014 |
351 |
210.75 |
| May 21 2014 |
1900 |
251.42 |
| May 14 2014 |
3032 |
301.08 |
| May 14 2014 |
1385 |
254.69 |
| May 14 2014 |
367 |
210.75 |
| May 14 2014 |
1923 |
251.42 |
| May 07 2014 |
14560 |
431.88 |
| May 07 2014 |
2131 |
282.29 |
| May 07 2014 |
10670 |
357.08 |
| Apr 30 2014 |
2343 |
284 |
| Apr 30 2014 |
15040 |
431.88 |
| Apr 30 2014 |
8316 |
333.29 |
| Apr 23 2014 |
2429 |
284 |
| Apr 23 2014 |
15193 |
431.88 |
| Apr 23 2014 |
8434 |
333.29 |
| Apr 16 2014 |
15073 |
431.88 |
| Apr 16 2014 |
3004 |
296.25 |
| Apr 16 2014 |
8113 |
330.16 |
| Apr 09 2014 |
15218 |
431.88 |
| Apr 09 2014 |
3042 |
294.04 |
| Apr 09 2014 |
7409 |
321.61 |
| Apr 02 2014 |
3434 |
300.61 |
| Apr 02 2014 |
15385 |
431.88 |
| Apr 02 2014 |
5403 |
300.61 |
| Mar 26 2014 |
15684 |
431.88 |
| Mar 26 2014 |
3418 |
300.61 |
| Mar 26 2014 |
5449 |
300.61 |
| Mar 19 2014 |
15815 |
431.88 |
| Mar 19 2014 |
3417 |
300.61 |
| Mar 19 2014 |
5492 |
300.61 |
| Mar 12 2014 |
15810 |
431.88 |
| Mar 12 2014 |
3431 |
300.61 |
| Mar 12 2014 |
5511 |
300.61 |
| Mar 05 2014 |
3411 |
300.61 |
| Mar 05 2014 |
15819 |
431.88 |
| Mar 05 2014 |
5532 |
300.61 |
| Feb 26 2014 |
15848 |
431.88 |
| Feb 26 2014 |
3443 |
300.61 |
| Feb 26 2014 |
5569 |
300.61 |
| Feb 19 2014 |
15867 |
431.88 |
| Feb 19 2014 |
3488 |
300.61 |
| Feb 19 2014 |
5607 |
300.61 |
| Feb 12 2014 |
3500 |
300.61 |
| Feb 12 2014 |
15874 |
431.88 |
| Feb 12 2014 |
5604 |
300.61 |
| Feb 05 2014 |
15982 |
431.88 |
| Feb 05 2014 |
3533 |
300.61 |
| Feb 05 2014 |
5649 |
300.61 |
| Jan 29 2014 |
16084 |
431.88 |
| Jan 29 2014 |
3528 |
300.61 |
| Jan 29 2014 |
5678 |
300.61 |
| Jan 22 2014 |
16043 |
431.88 |
| Jan 22 2014 |
3527 |
300.61 |
| Jan 22 2014 |
5675 |
300.61 |
| Jan 15 2014 |
16082 |
431.88 |
| Jan 15 2014 |
3528 |
300.61 |
| Jan 15 2014 |
5689 |
300.61 |
| Jan 08 2014 |
16103 |
431.88 |
| Jan 08 2014 |
3528 |
300.61 |
| Jan 08 2014 |
5694 |
300.61 |
| Jan 01 2014 |
16107 |
431.88 |
| Jan 01 2014 |
3528 |
300.61 |
| Jan 01 2014 |
5694 |
300.61 |
| Dec 25 2013 |
3528 |
300.61 |
| Dec 25 2013 |
16107 |
431.88 |
| Dec 25 2013 |
5694 |
300.61 |
| Dec 18 2013 |
16107 |
431.88 |
| Dec 18 2013 |
3528 |
300.61 |
| Dec 18 2013 |
5694 |
300.61 |
| Dec 11 2013 |
16107 |
431.88 |
| Dec 11 2013 |
3528 |
300.61 |
| Dec 11 2013 |
5694 |
300.61 |
| Dec 04 2013 |
3528 |
300.61 |
| Dec 04 2013 |
16107 |
431.88 |
| Dec 04 2013 |
5696 |
300.61 |
| Nov 27 2013 |
3528 |
300.61 |
| Nov 27 2013 |
16107 |
431.88 |
| Nov 27 2013 |
5696 |
300.61 |
| Nov 20 2013 |
16107 |
431.88 |
| Nov 20 2013 |
3528 |
300.61 |
| Nov 20 2013 |
5697 |
300.61 |
| Nov 13 2013 |
3528 |
300.61 |
| Nov 13 2013 |
16109 |
431.88 |
| Nov 13 2013 |
5696 |
300.61 |
| Nov 06 2013 |
3528 |
300.61 |
| Nov 06 2013 |
16110 |
431.88 |
| Nov 06 2013 |
5696 |
300.61 |
| Oct 30 2013 |
16108 |
431.88 |
| Oct 30 2013 |
3528 |
300.61 |
| Oct 30 2013 |
5695 |
300.61 |
| Oct 23 2013 |
16109 |
431.88 |
| Oct 23 2013 |
3528 |
300.61 |
| Oct 23 2013 |
5696 |
300.61 |
| Oct 16 2013 |
3546 |
300.61 |
| Oct 16 2013 |
16084 |
431.88 |
| Oct 16 2013 |
5701 |
300.61 |
| Oct 09 2013 |
16070 |
431.88 |
| Oct 09 2013 |
3536 |
300.61 |
| Oct 09 2013 |
5711 |
300.61 |
| Oct 02 2013 |
16060 |
431.88 |
| Oct 02 2013 |
3542 |
300.61 |
| Oct 02 2013 |
5719 |
300.61 |
| Sep 25 2013 |
15974 |
431.88 |
| Sep 25 2013 |
3532 |
300.61 |
| Sep 25 2013 |
5710 |
300.61 |
| Sep 18 2013 |
3505 |
300.61 |
| Sep 18 2013 |
9312 |
366.33 |
| Sep 18 2013 |
5238 |
295.39 |
| Sep 11 2013 |
9286 |
366.33 |
| Sep 11 2013 |
3539 |
300.61 |
| Sep 11 2013 |
5236 |
295.39 |
| Sep 04 2013 |
9306 |
366.33 |
| Sep 04 2013 |
3551 |
300.61 |
| Sep 04 2013 |
5249 |
295.39 |
| Aug 28 2013 |
3548 |
300.61 |
| Aug 28 2013 |
9319 |
366.33 |
| Aug 28 2013 |
5287 |
295.39 |
| Aug 21 2013 |
9374 |
366.33 |
| Aug 21 2013 |
3563 |
300.61 |
| Aug 21 2013 |
5329 |
295.39 |
| Aug 14 2013 |
9408 |
366.33 |
| Aug 14 2013 |
3783 |
305.19 |
| Aug 14 2013 |
5784 |
304.31 |
| Aug 07 2013 |
9562 |
366.33 |
| Aug 07 2013 |
3781 |
305.19 |
| Aug 07 2013 |
5855 |
304.31 |
| Jul 31 2013 |
9652 |
366.33 |
| Jul 31 2013 |
3866 |
305.19 |
| Jul 31 2013 |
5911 |
304.31 |
| Jul 24 2013 |
9752 |
366.33 |
| Jul 24 2013 |
3860 |
305.19 |
| Jul 24 2013 |
5947 |
304.31 |
| Jul 17 2013 |
9804 |
366.33 |
| Jul 17 2013 |
4370 |
313.75 |
| Jul 17 2013 |
5945 |
304.31 |
| Jul 10 2013 |
4401 |
313.75 |
| Jul 10 2013 |
9924 |
366.33 |
| Jul 10 2013 |
6020 |
304.31 |
| Jul 03 2013 |
10006 |
366.33 |
| Jul 03 2013 |
4399 |
313.75 |
| Jul 03 2013 |
5989 |
304.31 |
| Jun 26 2013 |
10222 |
366.33 |
| Jun 26 2013 |
4403 |
313.75 |
| Jun 26 2013 |
6140 |
304.31 |
| Jun 19 2013 |
4475 |
313.75 |
| Jun 19 2013 |
9654 |
359.32 |
| Jun 19 2013 |
6229 |
304.31 |
| Jun 12 2013 |
4552 |
313.75 |
| Jun 12 2013 |
9728 |
359.32 |
| Jun 12 2013 |
6338 |
304.31 |
| Jun 05 2013 |
9626 |
359.32 |
| Jun 05 2013 |
4527 |
313.75 |
| Jun 05 2013 |
6311 |
304.31 |
| May 29 2013 |
4456 |
313.75 |
| May 29 2013 |
9678 |
359.32 |
| May 29 2013 |
6307 |
304.31 |
| May 22 2013 |
4582 |
313.75 |
| May 22 2013 |
10085 |
361.61 |
| May 22 2013 |
6470 |
304.31 |
| May 15 2013 |
10159 |
361.61 |
| May 15 2013 |
4630 |
313.75 |
| May 15 2013 |
6514 |
304.31 |
| May 08 2013 |
8006 |
338.18 |
| May 08 2013 |
5006 |
319.35 |
| May 08 2013 |
6903 |
309.22 |
| May 01 2013 |
5857 |
330.12 |
| May 01 2013 |
8113 |
338.18 |
| May 01 2013 |
8028 |
319.99 |
| Apr 24 2013 |
8101 |
338.18 |
| Apr 24 2013 |
5702 |
330.12 |
| Apr 24 2013 |
7996 |
319.99 |
| Apr 17 2013 |
8152 |
338.18 |
| Apr 17 2013 |
5800 |
330.12 |
| Apr 17 2013 |
8077 |
319.99 |
| Apr 10 2013 |
8061 |
338.18 |
| Apr 10 2013 |
7362 |
351.19 |
| Apr 10 2013 |
9269 |
332.1 |
| Apr 03 2013 |
9556 |
376.58 |
| Apr 03 2013 |
8038 |
338.18 |
| Apr 03 2013 |
9743 |
336.48 |
| Mar 27 2013 |
8055 |
338.18 |
| Mar 27 2013 |
9789 |
376.58 |
| Mar 27 2013 |
9792 |
336.48 |
| Mar 20 2013 |
7953 |
338.18 |
| Mar 20 2013 |
9751 |
376.58 |
| Mar 20 2013 |
9781 |
336.48 |
| Mar 13 2013 |
7988 |
385.84 |
| Mar 13 2013 |
9810 |
336.48 |
| Oct 19 2012 |
6816 |
338.18 |
| Oct 19 2012 |
9942 |
385.84 |
| Oct 19 2012 |
12530 |
370.95 |
| Sep 23 2012 |
9860 |
385.84 |
| Sep 23 2012 |
9276 |
368.48 |
| Sep 23 2012 |
13945 |
382.37 |
| Aug 31 2012 |
9075 |
368.48 |
| Aug 31 2012 |
9098 |
380.79 |
| Aug 31 2012 |
11488 |
364.5 |
| Aug 24 2012 |
9009 |
380.79 |
| Aug 24 2012 |
8990 |
368.48 |
| Aug 24 2012 |
11421 |
364.5 |
| Aug 10 2012 |
8730 |
368.48 |
| Aug 10 2012 |
8793 |
380.79 |
| Aug 10 2012 |
11238 |
364.5 |
| Aug 03 2012 |
8657 |
380.79 |
| Aug 03 2012 |
8605 |
368.48 |
| Aug 03 2012 |
11127 |
364.5 |
| Jul 27 2012 |
8586 |
380.79 |
| Jul 27 2012 |
8408 |
368.48 |
| Jul 27 2012 |
10981 |
364.5 |
| Jul 06 2012 |
8047 |
368.48 |
| Jul 06 2012 |
9871 |
402.4 |
| Jul 06 2012 |
14022 |
393.92 |
| Jun 22 2012 |
7363 |
368.48 |
| Jun 22 2012 |
10056 |
407.22 |
| Jun 22 2012 |
13416 |
394.31 |
| Jun 15 2012 |
7386 |
368.48 |
| Jun 15 2012 |
9924 |
407.22 |
| Jun 15 2012 |
13877 |
394.31 |
| Jun 08 2012 |
7388 |
368.48 |
| Jun 08 2012 |
9736 |
407.22 |
| Jun 08 2012 |
13754 |
394.31 |
| Jun 01 2012 |
7076 |
368.48 |
| Jun 01 2012 |
9742 |
407.22 |
| Jun 01 2012 |
13591 |
394.31 |
| May 25 2012 |
9146 |
407.22 |
| May 25 2012 |
14132 |
407.22 |
| May 18 2012 |
9241 |
407.22 |
| May 18 2012 |
14309 |
407.22 |
| May 11 2012 |
9040 |
407.22 |
| May 11 2012 |
14296 |
407.22 |
| May 04 2012 |
12129 |
474.89 |
| May 04 2012 |
21066 |
474.89 |
| Apr 27 2012 |
10761 |
474.89 |
| Apr 27 2012 |
20391 |
474.89 |
| Apr 13 2012 |
8390 |
474.89 |
| Apr 13 2012 |
18867 |
474.89 |
