| Aug 01 2020 |
8445 |
404.52 |
| Jul 01 2020 |
8751 |
404.52 |
| Apr 01 2020 |
9459 |
404.52 |
| Mar 01 2020 |
9720 |
404.52 |
| Feb 01 2020 |
9671 |
404.52 |
| Jan 01 2020 |
9701 |
404.52 |
| Dec 01 2019 |
9686 |
404.52 |
| Nov 01 2019 |
8788 |
404.52 |
| Oct 01 2019 |
8764 |
404.52 |
| Sep 01 2019 |
8753 |
404.52 |
| Aug 01 2019 |
8799 |
404.52 |
| Jul 01 2019 |
8846 |
404.52 |
| Jun 01 2019 |
8740 |
404.52 |
| May 01 2019 |
8487 |
404.52 |
| Apr 01 2019 |
8629 |
404.52 |
| Mar 01 2019 |
8491 |
404.52 |
| Feb 01 2019 |
8412 |
404.52 |
| Jan 01 2019 |
6750 |
404.52 |
| Dec 01 2018 |
8360 |
404.52 |
| Nov 01 2018 |
6749 |
404.52 |
| Oct 01 2018 |
6819 |
404.52 |
| Sep 01 2018 |
6534 |
404.52 |
| Apr 02 2014 |
2745 |
287.84 |
| Apr 02 2014 |
4359 |
287.84 |
| Mar 26 2014 |
2725 |
287.84 |
| Mar 26 2014 |
4389 |
287.84 |
| Mar 19 2014 |
2720 |
287.84 |
| Mar 19 2014 |
4427 |
287.84 |
| Mar 12 2014 |
2746 |
287.84 |
| Mar 12 2014 |
4475 |
287.84 |
| Mar 05 2014 |
2732 |
287.84 |
| Mar 05 2014 |
4499 |
287.84 |
| Feb 26 2014 |
2765 |
287.84 |
| Feb 26 2014 |
4525 |
287.84 |
| Feb 19 2014 |
2834 |
287.84 |
| Feb 19 2014 |
4566 |
287.84 |
| Feb 12 2014 |
2838 |
287.84 |
| Feb 12 2014 |
4555 |
287.84 |
| Feb 05 2014 |
2864 |
287.84 |
| Feb 05 2014 |
4602 |
287.84 |
| Jan 29 2014 |
2861 |
287.84 |
| Jan 29 2014 |
4623 |
287.84 |
| Jan 22 2014 |
2855 |
287.84 |
| Jan 22 2014 |
4640 |
287.84 |
| Jan 15 2014 |
2855 |
287.84 |
| Jan 15 2014 |
4649 |
287.84 |
| Jan 08 2014 |
2855 |
287.84 |
| Jan 08 2014 |
4656 |
287.84 |
| Jan 01 2014 |
2855 |
287.84 |
| Jan 01 2014 |
4656 |
287.84 |
| Dec 25 2013 |
2855 |
287.84 |
| Dec 25 2013 |
4655 |
287.84 |
| Dec 18 2013 |
2855 |
287.84 |
| Dec 18 2013 |
4655 |
287.84 |
| Dec 11 2013 |
2855 |
287.84 |
| Dec 11 2013 |
4655 |
287.84 |
| Dec 04 2013 |
2856 |
287.84 |
| Dec 04 2013 |
4656 |
287.84 |
| Nov 27 2013 |
2856 |
287.84 |
| Nov 27 2013 |
4656 |
287.84 |
| Nov 20 2013 |
2856 |
287.84 |
| Nov 20 2013 |
4657 |
287.84 |
| Nov 13 2013 |
2856 |
287.84 |
| Nov 13 2013 |
4656 |
287.84 |
| Nov 06 2013 |
2856 |
287.84 |
| Nov 06 2013 |
4656 |
287.84 |
| Oct 30 2013 |
2856 |
287.84 |
| Oct 30 2013 |
4655 |
287.84 |
| Oct 23 2013 |
2855 |
287.84 |
| Oct 23 2013 |
4655 |
287.84 |
| Oct 16 2013 |
2870 |
287.84 |
| Oct 16 2013 |
4661 |
287.84 |
| Oct 09 2013 |
2871 |
287.84 |
| Oct 09 2013 |
4675 |
287.84 |
| Oct 02 2013 |
2868 |
287.84 |
| Oct 02 2013 |
4679 |
287.84 |
| Sep 25 2013 |
2859 |
287.84 |
| Sep 25 2013 |
4678 |
287.84 |
| Sep 18 2013 |
2849 |
287.84 |
| Sep 18 2013 |
4639 |
287.84 |
| Sep 11 2013 |
2867 |
287.84 |
| Sep 11 2013 |
4634 |
287.84 |
| Sep 04 2013 |
2884 |
287.84 |
| Sep 04 2013 |
4658 |
287.84 |
| Aug 28 2013 |
2897 |
287.84 |
| Aug 28 2013 |
4702 |
287.84 |
| Aug 21 2013 |
2909 |
287.84 |
| Aug 21 2013 |
4743 |
287.84 |
| Aug 14 2013 |
2927 |
287.84 |
| Aug 14 2013 |
4545 |
287.84 |
| Aug 07 2013 |
2926 |
287.84 |
| Aug 07 2013 |
4599 |
287.84 |
| Jul 31 2013 |
2995 |
287.84 |
| Jul 31 2013 |
4652 |
287.84 |
| Jul 24 2013 |
2990 |
287.84 |
| Jul 24 2013 |
4675 |
287.84 |
| Jul 17 2013 |
3007 |
287.84 |
| Jul 17 2013 |
4677 |
287.84 |
| Jul 10 2013 |
3038 |
287.84 |
| Jul 10 2013 |
4746 |
287.84 |
| Jul 03 2013 |
3042 |
287.84 |
| Jul 03 2013 |
4714 |
287.84 |
| Jun 26 2013 |
3051 |
287.84 |
| Jun 26 2013 |
4810 |
287.84 |
| Jun 19 2013 |
3096 |
287.84 |
| Jun 19 2013 |
4888 |
287.84 |
| Jun 12 2013 |
3138 |
287.84 |
| Jun 12 2013 |
4990 |
287.84 |
| Jun 05 2013 |
2861 |
282.36 |
| Jun 05 2013 |
4614 |
282.36 |
| May 29 2013 |
2813 |
282.36 |
| May 29 2013 |
4612 |
282.36 |
| May 22 2013 |
2917 |
282.36 |
| May 22 2013 |
5898 |
312.55 |
| May 22 2013 |
5495 |
292.42 |
| May 15 2013 |
5945 |
312.55 |
| May 15 2013 |
2950 |
282.36 |
| May 15 2013 |
5531 |
292.42 |
| May 08 2013 |
5925 |
312.55 |
| May 08 2013 |
2936 |
282.36 |
| May 08 2013 |
5479 |
292.42 |
| May 01 2013 |
3062 |
282.36 |
| May 01 2013 |
6021 |
312.55 |
| May 01 2013 |
5573 |
292.42 |
| Apr 24 2013 |
5999 |
312.55 |
| Apr 24 2013 |
3050 |
282.36 |
| Apr 24 2013 |
5567 |
292.42 |
| Apr 17 2013 |
6080 |
312.55 |
| Apr 17 2013 |
3120 |
282.36 |
| Apr 17 2013 |
5624 |
292.42 |
| Apr 10 2013 |
6017 |
312.55 |
| Apr 10 2013 |
3187 |
282.36 |
| Apr 10 2013 |
5666 |
292.42 |
| Apr 03 2013 |
4180 |
301.59 |
| Apr 03 2013 |
6032 |
312.55 |
| Apr 03 2013 |
6802 |
305.24 |
| Mar 27 2013 |
6112 |
312.55 |
| Mar 27 2013 |
4291 |
301.59 |
| Mar 27 2013 |
6869 |
305.24 |
| Mar 20 2013 |
6030 |
312.55 |
| Mar 20 2013 |
4285 |
301.59 |
| Mar 20 2013 |
6864 |
305.24 |
| Mar 13 2013 |
2170 |
276.89 |
| Mar 13 2013 |
6875 |
305.24 |
| Oct 19 2012 |
5067 |
312.55 |
| Oct 19 2012 |
3958 |
301.59 |
| Oct 19 2012 |
5831 |
305.24 |
| Sep 23 2012 |
3956 |
301.59 |
| Sep 23 2012 |
5040 |
312.55 |
| Sep 23 2012 |
5809 |
305.24 |
| Aug 31 2012 |
4891 |
312.55 |
| Aug 31 2012 |
3872 |
301.59 |
| Aug 31 2012 |
5729 |
305.24 |
| Aug 24 2012 |
3855 |
301.59 |
| Aug 24 2012 |
4846 |
312.55 |
| Aug 24 2012 |
5703 |
305.24 |
| Aug 10 2012 |
4747 |
312.55 |
| Aug 10 2012 |
3788 |
301.59 |
| Aug 10 2012 |
5632 |
305.24 |
| Aug 03 2012 |
3740 |
301.59 |
| Aug 03 2012 |
4681 |
312.55 |
| Aug 03 2012 |
5593 |
305.24 |
| Jul 27 2012 |
3714 |
301.59 |
| Jul 27 2012 |
4610 |
312.55 |
| Jul 27 2012 |
5536 |
305.24 |
| Jul 06 2012 |
4499 |
312.55 |
| Jul 06 2012 |
3623 |
301.59 |
| Jul 06 2012 |
5478 |
305.24 |
| Jun 22 2012 |
4172 |
312.55 |
| Jun 22 2012 |
4800 |
326.29 |
| Jun 22 2012 |
6358 |
319.42 |
| Jun 15 2012 |
4226 |
312.55 |
| Jun 15 2012 |
4726 |
326.29 |
| Jun 15 2012 |
6770 |
319.42 |
| Jun 08 2012 |
4217 |
312.55 |
| Jun 08 2012 |
4671 |
326.29 |
| Jun 08 2012 |
6739 |
319.42 |
| Jun 01 2012 |
4080 |
312.55 |
| Jun 01 2012 |
4723 |
326.29 |
| Jun 01 2012 |
6732 |
319.42 |
| May 25 2012 |
4400 |
326.29 |
| May 25 2012 |
6732 |
326.29 |
| May 18 2012 |
4475 |
326.29 |
| May 18 2012 |
6845 |
326.29 |
| May 11 2012 |
4418 |
326.29 |
| May 11 2012 |
6891 |
326.29 |
| May 04 2012 |
4128 |
326.29 |
| May 04 2012 |
6760 |
326.29 |
| Apr 27 2012 |
3740 |
326.29 |
| Apr 27 2012 |
6692 |
326.29 |
| Apr 13 2012 |
2979 |
326.29 |
| Apr 13 2012 |
6327 |
326.29 |
