| Jun 06 2026 |
7072 |
562.93 |
| Jun 06 2026 |
8551 |
562.93 |
| Jun 02 2026 |
6914 |
562.93 |
| Jun 02 2026 |
8410 |
562.93 |
| May 26 2026 |
5436 |
484.1 |
| May 26 2026 |
6349 |
484.1 |
| May 19 2026 |
5425 |
484.1 |
| May 19 2026 |
6766 |
484.1 |
| May 12 2026 |
5523 |
484.1 |
| May 12 2026 |
6994 |
484.1 |
| Sep 02 2025 |
4982 |
453.79 |
| Sep 02 2025 |
5429 |
453.79 |
| Aug 26 2025 |
5066 |
453.79 |
| Aug 26 2025 |
5462 |
453.79 |
| Aug 19 2025 |
4989 |
453.79 |
| Aug 19 2025 |
5397 |
453.79 |
| Aug 12 2025 |
4993 |
453.79 |
| Aug 12 2025 |
7567 |
453.79 |
| Aug 05 2025 |
5018 |
453.79 |
| Aug 05 2025 |
7653 |
453.79 |
| Jul 29 2025 |
4984 |
453.79 |
| Jul 29 2025 |
7799 |
453.79 |
| Jul 22 2025 |
5030 |
453.79 |
| Jul 22 2025 |
7807 |
453.79 |
| Jul 15 2025 |
5051 |
453.79 |
| Jul 15 2025 |
7796 |
453.79 |
| Jul 08 2025 |
5122 |
453.79 |
| Jul 08 2025 |
8245 |
453.79 |
| Jul 01 2025 |
5109 |
453.79 |
| Jul 01 2025 |
8560 |
453.79 |
| Jun 24 2025 |
6185 |
288.84 |
| Jun 24 2025 |
4791 |
453.79 |
| Jun 24 2025 |
8043 |
453.79 |
| Jun 17 2025 |
6303 |
288.84 |
| Jun 17 2025 |
4862 |
453.79 |
| Jun 17 2025 |
8056 |
453.79 |
| Jun 10 2025 |
5549 |
288.84 |
| Jun 10 2025 |
4968 |
453.79 |
| Jun 10 2025 |
8147 |
453.79 |
| Jun 03 2025 |
5549 |
288.84 |
| Jun 03 2025 |
4930 |
453.79 |
| Jun 03 2025 |
8125 |
453.79 |
| May 27 2025 |
6258 |
288.84 |
| May 27 2025 |
5032 |
453.79 |
| May 27 2025 |
8399 |
498.08 |
| May 20 2025 |
5343 |
288.84 |
| May 20 2025 |
5302 |
453.79 |
| May 20 2025 |
8522 |
498.08 |
| May 13 2025 |
5338 |
288.84 |
| May 13 2025 |
5459 |
453.79 |
| May 13 2025 |
9166 |
405 |
| May 13 2025 |
8605 |
498.08 |
| May 06 2025 |
5355 |
288.84 |
| May 06 2025 |
5538 |
453.79 |
| May 06 2025 |
9300 |
405 |
| May 06 2025 |
8543 |
498.08 |
| Apr 29 2025 |
4969 |
288.84 |
| Apr 29 2025 |
5600 |
453.79 |
| Apr 29 2025 |
9349 |
405 |
| Apr 29 2025 |
8676 |
498.08 |
| Apr 22 2025 |
5101 |
288.84 |
| Apr 22 2025 |
5526 |
453.79 |
| Apr 22 2025 |
9601 |
405 |
| Apr 22 2025 |
8726 |
498.08 |
| Apr 15 2025 |
5888 |
288.84 |
| Apr 15 2025 |
5511 |
453.79 |
| Apr 15 2025 |
9512 |
405 |
| Apr 15 2025 |
8739 |
498.08 |
| Apr 08 2025 |
5769 |
288.84 |
| Apr 08 2025 |
5541 |
453.79 |
| Apr 08 2025 |
9154 |
405 |
| Apr 08 2025 |
8869 |
498.08 |
| Apr 01 2025 |
5689 |
288.84 |
| Apr 01 2025 |
5615 |
453.79 |
| Apr 01 2025 |
8967 |
405 |
| Apr 01 2025 |
8881 |
498.08 |
| Mar 25 2025 |
5643 |
288.84 |
| Mar 25 2025 |
5663 |
453.79 |
| Mar 25 2025 |
8915 |
405 |
| Mar 25 2025 |
8797 |
498.08 |
| Mar 18 2025 |
5576 |
288.84 |
| Mar 18 2025 |
5576 |
453.79 |
| Mar 18 2025 |
8969 |
405 |
| Mar 18 2025 |
8868 |
498.08 |
| Mar 11 2025 |
5533 |
288.84 |
| Mar 11 2025 |
5564 |
453.79 |
| Mar 11 2025 |
9246 |
405 |
| Mar 11 2025 |
8831 |
498.08 |
| Mar 04 2025 |
4841 |
288.84 |
| Mar 04 2025 |
5541 |
453.79 |
| Mar 04 2025 |
8984 |
405 |
| Mar 04 2025 |
8873 |
498.08 |
| Feb 25 2025 |
4825 |
288.84 |
| Feb 25 2025 |
5556 |
453.79 |
| Feb 25 2025 |
8963 |
405 |
| Feb 25 2025 |
8818 |
498.08 |
| Feb 18 2025 |
4825 |
288.84 |
| Feb 18 2025 |
5526 |
453.79 |
| Feb 18 2025 |
8907 |
405 |
| Feb 18 2025 |
8849 |
498.08 |
| Feb 11 2025 |
4739 |
288.84 |
| Feb 11 2025 |
5550 |
453.79 |
| Feb 11 2025 |
8723 |
405 |
| Feb 11 2025 |
8906 |
498.08 |
| Feb 04 2025 |
4411 |
288.84 |
| Feb 04 2025 |
5506 |
453.79 |
| Feb 04 2025 |
8635 |
405 |
| Feb 04 2025 |
8843 |
498.08 |
| Jan 29 2025 |
4389 |
288.84 |
| Jan 29 2025 |
5467 |
453.79 |
| Jan 29 2025 |
8706 |
405 |
| Jan 29 2025 |
8854 |
498.08 |
| Jan 22 2025 |
5492 |
453.79 |
| Jan 22 2025 |
8640 |
405 |
| Jan 22 2025 |
8890 |
498.08 |
| Jan 15 2025 |
5519 |
453.79 |
| Jan 15 2025 |
8648 |
405 |
| Jan 15 2025 |
8890 |
498.08 |
| Jan 08 2025 |
5519 |
453.79 |
| Jan 08 2025 |
8576 |
405 |
| Jan 08 2025 |
8835 |
498.08 |
| Jan 01 2025 |
5519 |
453.79 |
| Jan 01 2025 |
8492 |
405 |
| Jan 01 2025 |
8846 |
498.08 |
| Dec 25 2024 |
5519 |
453.79 |
| Dec 25 2024 |
8490 |
405 |
| Dec 25 2024 |
8826 |
498.08 |
| Dec 18 2024 |
5543 |
453.79 |
| Dec 18 2024 |
8480 |
405 |
| Dec 18 2024 |
8800 |
498.08 |
| Dec 11 2024 |
5543 |
453.79 |
| Dec 11 2024 |
8473 |
405 |
| Dec 11 2024 |
8796 |
498.08 |
| Dec 04 2024 |
5543 |
453.79 |
| Dec 04 2024 |
8461 |
405 |
| Dec 04 2024 |
8797 |
498.08 |
| Nov 27 2024 |
5543 |
453.79 |
| Nov 27 2024 |
8516 |
405 |
| Nov 27 2024 |
8797 |
498.08 |
| Nov 20 2024 |
5543 |
453.79 |
| Nov 20 2024 |
8548 |
405 |
| Nov 20 2024 |
8794 |
498.08 |
| Nov 13 2024 |
5543 |
453.79 |
| Nov 13 2024 |
8597 |
405 |
| Nov 13 2024 |
8792 |
498.08 |
| Nov 06 2024 |
5508 |
453.79 |
| Nov 06 2024 |
8747 |
405 |
| Nov 06 2024 |
8774 |
498.08 |
| Oct 30 2024 |
5333 |
453.79 |
| Oct 30 2024 |
8740 |
405 |
| Oct 30 2024 |
8734 |
498.08 |
| Oct 23 2024 |
5332 |
453.79 |
| Oct 23 2024 |
8775 |
405 |
| Oct 23 2024 |
9089 |
498.08 |
| Oct 16 2024 |
5330 |
453.79 |
| Oct 16 2024 |
9796 |
405 |
| Oct 16 2024 |
9101 |
498.08 |
| Oct 09 2024 |
5334 |
453.79 |
| Oct 09 2024 |
10066 |
405 |
| Oct 09 2024 |
9134 |
498.08 |
| Oct 02 2024 |
5316 |
453.79 |
| Oct 02 2024 |
5205 |
405 |
| Oct 02 2024 |
9103 |
498.08 |
| Sep 25 2024 |
4990 |
405 |
| Sep 25 2024 |
11304 |
586.67 |
| Sep 18 2024 |
4804 |
405 |
| Sep 18 2024 |
11146 |
586.67 |
| Sep 11 2024 |
4409 |
405 |
| Sep 11 2024 |
11065 |
586.67 |
| Sep 04 2024 |
4269 |
405 |
| Sep 04 2024 |
11615 |
586.67 |
| Aug 28 2024 |
4180 |
405 |
| Aug 28 2024 |
11591 |
586.67 |
| Aug 21 2024 |
4231 |
405 |
| Aug 21 2024 |
11736 |
586.67 |
| Aug 14 2024 |
4188 |
405 |
| Aug 14 2024 |
11156 |
586.67 |
| Aug 07 2024 |
4082 |
405 |
| Aug 07 2024 |
13762 |
586.67 |
| Jul 31 2024 |
4106 |
405 |
| Jul 31 2024 |
13955 |
586.67 |
| Jul 24 2024 |
4126 |
405 |
| Jul 24 2024 |
13812 |
586.67 |
| Jul 17 2024 |
4059 |
405 |
| Jul 17 2024 |
13704 |
586.67 |
| Jul 10 2024 |
4861 |
464.5 |
| Jul 10 2024 |
4089 |
405 |
| Jul 10 2024 |
9838 |
525.58 |
| Jul 03 2024 |
4970 |
464.5 |
| Jul 03 2024 |
4045 |
405 |
| Jul 03 2024 |
10060 |
525.58 |
| Jun 26 2024 |
5063 |
464.5 |
| Jun 26 2024 |
4021 |
405 |
| Jun 26 2024 |
9924 |
525.58 |
| Jun 19 2024 |
5119 |
464.5 |
| Jun 19 2024 |
3987 |
405 |
| Jun 19 2024 |
10058 |
525.58 |
| Jun 12 2024 |
5102 |
464.5 |
| Jun 12 2024 |
3996 |
405 |
| Jun 12 2024 |
7468 |
464.5 |
| Jun 05 2024 |
5143 |
464.5 |
| Jun 05 2024 |
7538 |
464.5 |
| May 29 2024 |
5176 |
464.5 |
| May 29 2024 |
7508 |
464.5 |
| May 22 2024 |
5081 |
464.5 |
| May 22 2024 |
7731 |
464.5 |
| May 15 2024 |
4988 |
464.5 |
| May 15 2024 |
7749 |
464.5 |
| May 08 2024 |
5039 |
464.5 |
| May 08 2024 |
7845 |
464.5 |
| May 01 2024 |
5026 |
464.5 |
| May 01 2024 |
8504 |
464.5 |
| Apr 24 2024 |
8049 |
470.47 |
| Apr 24 2024 |
5938 |
464.5 |
| Apr 24 2024 |
11586 |
467.49 |
| Apr 17 2024 |
8095 |
470.47 |
| Apr 17 2024 |
5919 |
464.5 |
| Apr 17 2024 |
11640 |
467.49 |
| Apr 10 2024 |
8146 |
470.47 |
| Apr 10 2024 |
5933 |
464.5 |
| Apr 10 2024 |
11710 |
467.49 |
| Apr 03 2024 |
7981 |
470.47 |
| Apr 03 2024 |
5904 |
464.5 |
| Apr 03 2024 |
11547 |
467.49 |
| Mar 27 2024 |
8030 |
470.47 |
| Mar 27 2024 |
5880 |
464.5 |
| Mar 27 2024 |
11611 |
467.49 |
| Mar 21 2024 |
8078 |
470.47 |
| Mar 21 2024 |
5893 |
464.5 |
| Mar 21 2024 |
11515 |
467.49 |
| Mar 14 2024 |
8054 |
470.47 |
| Mar 14 2024 |
5869 |
464.5 |
| Mar 14 2024 |
11584 |
467.49 |
| Mar 07 2024 |
8074 |
470.47 |
| Mar 07 2024 |
5905 |
464.5 |
| Mar 07 2024 |
11625 |
467.49 |
| Feb 29 2024 |
8092 |
470.47 |
| Feb 29 2024 |
5911 |
464.5 |
| Feb 29 2024 |
11621 |
467.49 |
| Feb 22 2024 |
8080 |
470.47 |
| Feb 22 2024 |
5895 |
464.5 |
| Feb 22 2024 |
11642 |
467.49 |
| Feb 15 2024 |
7924 |
470.47 |
| Feb 15 2024 |
5893 |
464.5 |
| Feb 15 2024 |
11568 |
467.49 |
| Feb 08 2024 |
7979 |
470.47 |
| Feb 08 2024 |
5867 |
464.5 |
| Feb 08 2024 |
11612 |
467.49 |
| Feb 01 2024 |
7925 |
470.47 |
| Feb 01 2024 |
5877 |
464.5 |
| Feb 01 2024 |
11544 |
467.49 |
| Jan 25 2024 |
7862 |
470.47 |
| Jan 25 2024 |
5846 |
464.5 |
| Jan 25 2024 |
11448 |
467.49 |
| Jan 18 2024 |
7862 |
470.47 |
| Jan 18 2024 |
5830 |
464.5 |
| Jan 18 2024 |
11444 |
467.49 |
| Jan 11 2024 |
7862 |
470.47 |
| Jan 11 2024 |
5829 |
464.5 |
| Jan 11 2024 |
11437 |
467.49 |
| Jan 04 2024 |
7862 |
470.47 |
| Jan 04 2024 |
5834 |
464.5 |
| Jan 04 2024 |
11085 |
467.49 |
| Dec 28 2023 |
7862 |
470.47 |
| Dec 28 2023 |
5831 |
464.5 |
| Dec 28 2023 |
11060 |
467.49 |
| Dec 21 2023 |
7862 |
470.47 |
| Dec 21 2023 |
5831 |
464.5 |
| Dec 21 2023 |
11060 |
467.49 |
| Dec 14 2023 |
7862 |
470.47 |
| Dec 14 2023 |
5829 |
464.5 |
| Dec 14 2023 |
11031 |
467.49 |
| Dec 07 2023 |
7862 |
470.47 |
| Dec 07 2023 |
5830 |
464.5 |
| Dec 07 2023 |
11031 |
467.49 |
| Nov 30 2023 |
7855 |
470.47 |
| Nov 30 2023 |
5832 |
464.5 |
| Nov 30 2023 |
11030 |
467.49 |
| Nov 23 2023 |
7855 |
470.47 |
| Nov 23 2023 |
5833 |
464.5 |
| Nov 23 2023 |
11007 |
467.49 |
| Nov 16 2023 |
7857 |
470.47 |
| Nov 16 2023 |
5783 |
464.5 |
| Nov 16 2023 |
10916 |
467.49 |
| Nov 09 2023 |
7868 |
470.47 |
| Nov 09 2023 |
5781 |
464.5 |
| Nov 09 2023 |
10823 |
467.49 |
| Nov 02 2023 |
7865 |
470.47 |
| Nov 02 2023 |
5781 |
464.5 |
| Nov 02 2023 |
10820 |
467.49 |
| Oct 26 2023 |
7841 |
470.47 |
| Oct 26 2023 |
5767 |
464.5 |
| Oct 26 2023 |
10810 |
467.49 |
| Oct 19 2023 |
7861 |
470.47 |
| Oct 19 2023 |
5749 |
464.5 |
| Oct 19 2023 |
10744 |
467.49 |
| Oct 12 2023 |
7825 |
470.47 |
| Oct 12 2023 |
5746 |
464.5 |
| Oct 12 2023 |
10680 |
467.49 |
| Oct 05 2023 |
7738 |
470.47 |
| Oct 05 2023 |
5758 |
464.5 |
| Oct 05 2023 |
10392 |
467.49 |
| Sep 28 2023 |
7665 |
470.47 |
| Sep 28 2023 |
4556 |
436.48 |
| Sep 28 2023 |
11529 |
447.81 |
| Sep 21 2023 |
7666 |
470.47 |
| Sep 21 2023 |
4464 |
436.48 |
| Sep 21 2023 |
11518 |
447.81 |
| Sep 14 2023 |
7723 |
470.47 |
| Sep 14 2023 |
4479 |
436.48 |
| Sep 14 2023 |
11560 |
447.81 |
| Sep 07 2023 |
7829 |
470.47 |
| Sep 07 2023 |
4572 |
436.48 |
| Sep 07 2023 |
11611 |
447.81 |
| Aug 31 2023 |
7798 |
470.47 |
| Aug 31 2023 |
4538 |
436.48 |
| Aug 31 2023 |
11647 |
447.81 |
| Aug 24 2023 |
7856 |
470.47 |
| Aug 24 2023 |
4546 |
436.48 |
| Aug 24 2023 |
11532 |
447.81 |
| Aug 17 2023 |
7863 |
470.47 |
| Aug 17 2023 |
4656 |
436.48 |
| Aug 17 2023 |
11600 |
447.81 |
| Aug 10 2023 |
7844 |
470.47 |
| Aug 10 2023 |
4738 |
436.48 |
| Aug 10 2023 |
11619 |
447.81 |
| Aug 03 2023 |
7857 |
470.47 |
| Aug 03 2023 |
4720 |
436.48 |
| Aug 03 2023 |
11582 |
447.81 |
| Jul 27 2023 |
7855 |
470.47 |
| Jul 27 2023 |
4772 |
436.48 |
| Jul 27 2023 |
11572 |
447.81 |
| Jul 20 2023 |
7902 |
470.47 |
| Jul 20 2023 |
4874 |
436.48 |
| Jul 20 2023 |
11495 |
447.81 |
| Jul 13 2023 |
7921 |
470.47 |
| Jul 13 2023 |
3703 |
408.46 |
| Jul 13 2023 |
8003 |
439.47 |
| Jul 06 2023 |
7957 |
470.47 |
| Jul 06 2023 |
3720 |
408.46 |
| Jul 06 2023 |
7979 |
439.47 |
| Jun 29 2023 |
7953 |
470.47 |
| Jun 29 2023 |
3754 |
408.46 |
| Jun 29 2023 |
8006 |
439.47 |
| Jun 22 2023 |
7941 |
470.47 |
| Jun 22 2023 |
3794 |
408.46 |
| Jun 22 2023 |
8037 |
439.47 |
| Jun 15 2023 |
7753 |
470.47 |
| Jun 15 2023 |
3841 |
408.46 |
| Jun 15 2023 |
7992 |
439.47 |
| Jun 08 2023 |
7734 |
470.47 |
| Jun 08 2023 |
3845 |
408.46 |
| Jun 08 2023 |
7996 |
439.47 |
| Jun 01 2023 |
7774 |
470.47 |
| Jun 01 2023 |
3835 |
408.46 |
| Jun 01 2023 |
8017 |
439.47 |
| May 25 2023 |
7748 |
470.47 |
| May 25 2023 |
3833 |
408.46 |
| May 25 2023 |
7716 |
439.47 |
| May 18 2023 |
7788 |
470.47 |
| May 18 2023 |
3813 |
408.46 |
| May 18 2023 |
7708 |
439.47 |
| May 11 2023 |
7828 |
470.47 |
| May 11 2023 |
3771 |
408.46 |
| May 11 2023 |
7683 |
439.47 |
| May 04 2023 |
7724 |
470.47 |
| May 04 2023 |
3722 |
408.46 |
| May 04 2023 |
7475 |
439.47 |
| Apr 27 2023 |
7553 |
470.47 |
| Apr 27 2023 |
3724 |
408.46 |
| Apr 27 2023 |
7429 |
439.47 |
| Apr 20 2023 |
7473 |
470.47 |
| Apr 20 2023 |
3709 |
408.46 |
| Apr 20 2023 |
7427 |
439.47 |
| Apr 13 2023 |
7450 |
470.47 |
| Apr 13 2023 |
3695 |
408.46 |
| Apr 13 2023 |
7416 |
439.47 |
| Apr 06 2023 |
7235 |
470.47 |
| Apr 06 2023 |
3717 |
408.46 |
| Apr 06 2023 |
7212 |
439.47 |
| Mar 30 2023 |
7067 |
470.47 |
| Mar 30 2023 |
3694 |
408.46 |
| Mar 30 2023 |
6945 |
439.47 |
| Mar 23 2023 |
7113 |
470.47 |
| Mar 23 2023 |
3707 |
408.46 |
| Mar 23 2023 |
6932 |
439.47 |
| Mar 16 2023 |
7058 |
470.47 |
| Mar 16 2023 |
3682 |
408.46 |
| Mar 16 2023 |
6879 |
439.47 |
| Mar 09 2023 |
7001 |
470.47 |
| Mar 09 2023 |
3683 |
408.46 |
| Mar 09 2023 |
6864 |
439.47 |
| Mar 02 2023 |
6963 |
470.47 |
| Mar 02 2023 |
3650 |
408.46 |
| Mar 02 2023 |
6829 |
439.47 |
| Feb 23 2023 |
7014 |
470.47 |
| Feb 23 2023 |
3645 |
408.46 |
| Feb 23 2023 |
6828 |
439.47 |
| Feb 16 2023 |
6920 |
470.47 |
| Feb 16 2023 |
3655 |
408.46 |
| Feb 16 2023 |
6841 |
439.47 |
| Feb 09 2023 |
6820 |
470.47 |
| Feb 09 2023 |
3655 |
408.46 |
| Feb 09 2023 |
6726 |
439.47 |
| Feb 02 2023 |
6776 |
470.47 |
| Feb 02 2023 |
3637 |
408.46 |
| Feb 02 2023 |
6680 |
439.47 |
| Jan 26 2023 |
6675 |
470.47 |
| Jan 26 2023 |
3624 |
408.46 |
| Jan 26 2023 |
6575 |
439.47 |
| Jan 19 2023 |
6675 |
470.47 |
| Jan 19 2023 |
3621 |
408.46 |
| Jan 19 2023 |
6554 |
439.47 |
| Jan 12 2023 |
6675 |
470.47 |
| Jan 12 2023 |
3615 |
408.46 |
| Jan 12 2023 |
6544 |
439.47 |
| Jan 05 2023 |
6675 |
470.47 |
| Jan 05 2023 |
3615 |
408.46 |
| Jan 05 2023 |
6571 |
439.47 |
| Dec 29 2022 |
6675 |
470.47 |
| Dec 29 2022 |
3616 |
408.46 |
| Dec 29 2022 |
6572 |
439.47 |
| Dec 22 2022 |
6675 |
470.47 |
| Dec 22 2022 |
3616 |
408.46 |
| Dec 22 2022 |
6572 |
439.47 |
| Dec 15 2022 |
6678 |
470.47 |
| Dec 15 2022 |
3615 |
408.46 |
| Dec 15 2022 |
6582 |
439.47 |
| Dec 08 2022 |
6678 |
470.47 |
| Dec 08 2022 |
3617 |
408.46 |
| Dec 08 2022 |
6587 |
439.47 |
| Dec 01 2022 |
6678 |
470.47 |
| Dec 01 2022 |
3617 |
408.46 |
| Dec 01 2022 |
6587 |
439.47 |
| Nov 24 2022 |
6678 |
470.47 |
| Nov 24 2022 |
3617 |
408.46 |
| Nov 24 2022 |
6591 |
439.47 |
| Nov 17 2022 |
6661 |
470.47 |
| Nov 17 2022 |
3612 |
408.46 |
| Nov 17 2022 |
6582 |
439.47 |
| Nov 10 2022 |
6661 |
470.47 |
| Nov 10 2022 |
3613 |
408.46 |
| Nov 10 2022 |
6582 |
439.47 |
| Nov 03 2022 |
6653 |
470.47 |
| Nov 03 2022 |
3614 |
408.46 |
| Nov 03 2022 |
6576 |
439.47 |
| Oct 27 2022 |
6653 |
470.47 |
| Oct 27 2022 |
3614 |
408.46 |
| Oct 27 2022 |
6578 |
439.47 |
| Oct 20 2022 |
6675 |
470.47 |
| Oct 20 2022 |
3615 |
408.46 |
| Oct 20 2022 |
6622 |
439.47 |
| Oct 13 2022 |
3615 |
408.46 |
| Oct 13 2022 |
4904 |
408.46 |
| Oct 06 2022 |
3626 |
408.46 |
| Oct 06 2022 |
4885 |
408.46 |
| Sep 29 2022 |
3623 |
408.46 |
| Sep 29 2022 |
4869 |
408.46 |
| Sep 22 2022 |
3615 |
408.46 |
| Sep 22 2022 |
4863 |
408.46 |
| Sep 15 2022 |
3607 |
408.46 |
| Sep 15 2022 |
4892 |
408.46 |
| Sep 08 2022 |
3596 |
408.46 |
| Sep 08 2022 |
4869 |
408.46 |
| Sep 01 2022 |
3546 |
408.46 |
| Sep 01 2022 |
4864 |
408.46 |
| Aug 25 2022 |
3520 |
408.46 |
| Aug 25 2022 |
4839 |
408.46 |
| Aug 18 2022 |
3534 |
408.46 |
| Aug 18 2022 |
4844 |
408.46 |
| Aug 11 2022 |
3531 |
408.46 |
| Aug 11 2022 |
4762 |
408.46 |
| Aug 04 2022 |
3523 |
408.46 |
| Aug 04 2022 |
4751 |
408.46 |
| Jul 28 2022 |
3470 |
408.46 |
| Jul 28 2022 |
4702 |
408.46 |
| Jul 21 2022 |
3455 |
408.46 |
| Jul 21 2022 |
4682 |
408.46 |
| Jul 14 2022 |
3445 |
408.46 |
| Jul 14 2022 |
4687 |
408.46 |
| Jul 07 2022 |
3429 |
408.46 |
| Jul 07 2022 |
4552 |
408.46 |
| Jun 30 2022 |
3436 |
408.46 |
| Jun 30 2022 |
4549 |
408.46 |
| Jun 23 2022 |
3447 |
408.46 |
| Jun 23 2022 |
4539 |
408.46 |
| Jun 16 2022 |
3443 |
408.46 |
| Jun 16 2022 |
4535 |
408.46 |
| Jun 09 2022 |
3426 |
408.46 |
| Jun 09 2022 |
4582 |
408.46 |
| Jun 02 2022 |
3401 |
408.46 |
| Jun 02 2022 |
4588 |
408.46 |
| May 26 2022 |
3380 |
408.46 |
| May 26 2022 |
4591 |
408.46 |
| May 19 2022 |
3318 |
408.46 |
| May 19 2022 |
4581 |
408.46 |
| May 12 2022 |
3308 |
408.46 |
| May 12 2022 |
4557 |
408.46 |
| May 05 2022 |
3267 |
408.46 |
| May 05 2022 |
4297 |
408.46 |
| Apr 28 2022 |
3270 |
408.46 |
| Apr 28 2022 |
4507 |
408.46 |
| Apr 21 2022 |
3163 |
408.46 |
| Apr 21 2022 |
4216 |
408.46 |
| Apr 14 2022 |
3141 |
408.46 |
| Apr 14 2022 |
4222 |
408.46 |
| Apr 07 2022 |
3131 |
408.46 |
| Apr 07 2022 |
4230 |
408.46 |
| Mar 31 2022 |
3136 |
408.46 |
| Mar 31 2022 |
4127 |
408.46 |
| Mar 24 2022 |
3102 |
408.46 |
| Mar 24 2022 |
4103 |
408.46 |
| Mar 17 2022 |
3079 |
408.46 |
| Mar 17 2022 |
4102 |
408.46 |
| Mar 10 2022 |
3065 |
408.46 |
| Mar 10 2022 |
4065 |
408.46 |
| Mar 03 2022 |
3064 |
408.46 |
| Mar 03 2022 |
3978 |
408.46 |
| Feb 24 2022 |
3023 |
408.46 |
| Feb 24 2022 |
3886 |
408.46 |
| Jul 05 2019 |
8622 |
435.93 |
| Jul 05 2019 |
12369 |
435.93 |
| Jun 28 2019 |
8678 |
435.93 |
| Jun 28 2019 |
12542 |
435.93 |
| Jun 21 2019 |
8673 |
435.93 |
| Jun 21 2019 |
12424 |
435.93 |
| Jun 14 2019 |
8660 |
435.93 |
| Jun 14 2019 |
12513 |
435.93 |
| Jun 07 2019 |
8733 |
435.93 |
| Jun 07 2019 |
12674 |
435.93 |
| May 31 2019 |
8706 |
435.93 |
| May 31 2019 |
3155 |
393.71 |
| May 31 2019 |
12695 |
435.93 |
| May 24 2019 |
3133 |
393.71 |
| May 24 2019 |
8693 |
435.93 |
| May 24 2019 |
12721 |
435.93 |
| May 17 2019 |
8750 |
435.93 |
| May 17 2019 |
3195 |
393.71 |
| May 17 2019 |
12726 |
435.93 |
| May 10 2019 |
8811 |
435.93 |
| May 10 2019 |
3198 |
393.71 |
| May 10 2019 |
12679 |
435.93 |
| May 03 2019 |
3206 |
393.71 |
| May 03 2019 |
8885 |
435.93 |
| May 03 2019 |
12742 |
435.93 |
| Apr 26 2019 |
3196 |
393.71 |
| Apr 26 2019 |
8987 |
435.93 |
| Apr 26 2019 |
12506 |
435.93 |
| Apr 19 2019 |
3220 |
393.71 |
| Apr 19 2019 |
8907 |
435.93 |
| Apr 19 2019 |
12459 |
435.93 |
| Apr 18 2019 |
8914 |
435.93 |
| Apr 18 2019 |
3224 |
393.71 |
| Apr 12 2019 |
3249 |
393.71 |
| Apr 12 2019 |
8907 |
435.93 |
| Apr 12 2019 |
12500 |
435.93 |
| Apr 05 2019 |
3177 |
393.71 |
| Apr 05 2019 |
8531 |
435.93 |
| Apr 05 2019 |
12129 |
435.93 |
| Mar 29 2019 |
3060 |
393.71 |
| Mar 29 2019 |
8476 |
435.93 |
| Mar 29 2019 |
12002 |
435.93 |
| Mar 22 2019 |
8375 |
435.93 |
| Mar 22 2019 |
3108 |
393.71 |
| Mar 22 2019 |
11860 |
435.93 |
| Mar 15 2019 |
3245 |
393.71 |
| Mar 15 2019 |
8488 |
435.93 |
| Mar 15 2019 |
11904 |
435.93 |
| Mar 08 2019 |
3111 |
393.71 |
| Mar 08 2019 |
8331 |
435.93 |
| Mar 08 2019 |
11725 |
435.93 |
| Mar 01 2019 |
3168 |
393.71 |
| Mar 01 2019 |
8400 |
435.93 |
| Mar 01 2019 |
11777 |
435.93 |
| Feb 22 2019 |
8413 |
435.93 |
| Feb 22 2019 |
3164 |
393.71 |
| Feb 22 2019 |
11812 |
435.93 |
| Feb 15 2019 |
3159 |
393.71 |
| Feb 15 2019 |
8422 |
435.93 |
| Feb 15 2019 |
11733 |
435.93 |
| Feb 08 2019 |
3251 |
393.71 |
| Feb 08 2019 |
8373 |
435.93 |
| Feb 08 2019 |
11638 |
435.93 |
| Feb 01 2019 |
3255 |
393.71 |
| Feb 01 2019 |
8370 |
435.93 |
| Feb 01 2019 |
11647 |
435.93 |
| Jan 25 2019 |
3255 |
393.71 |
| Jan 25 2019 |
8371 |
435.93 |
| Jan 25 2019 |
11680 |
435.93 |
| Jan 18 2019 |
3263 |
393.71 |
| Jan 18 2019 |
8411 |
435.93 |
| Jan 18 2019 |
11693 |
435.93 |
| Jan 11 2019 |
3263 |
393.71 |
| Jan 11 2019 |
8411 |
435.93 |
| Jan 11 2019 |
11685 |
435.93 |
| Jan 04 2019 |
8412 |
435.93 |
| Jan 04 2019 |
3263 |
393.71 |
| Jan 04 2019 |
11699 |
435.93 |
| Dec 28 2018 |
3270 |
393.71 |
| Dec 28 2018 |
8412 |
435.93 |
| Dec 28 2018 |
11699 |
435.93 |
| Dec 21 2018 |
3270 |
393.71 |
| Dec 21 2018 |
8412 |
435.93 |
| Dec 21 2018 |
11699 |
435.93 |
| Dec 14 2018 |
8412 |
435.93 |
| Dec 14 2018 |
3270 |
393.71 |
| Dec 14 2018 |
11699 |
435.93 |
| Dec 07 2018 |
3261 |
393.71 |
| Dec 07 2018 |
8412 |
435.93 |
| Dec 07 2018 |
11695 |
435.93 |
| Nov 30 2018 |
8412 |
435.93 |
| Nov 30 2018 |
3261 |
393.71 |
| Nov 30 2018 |
11695 |
435.93 |
| Nov 23 2018 |
8412 |
435.93 |
| Nov 23 2018 |
3261 |
393.71 |
| Nov 23 2018 |
11695 |
435.93 |
| Nov 16 2018 |
3261 |
393.71 |
| Nov 16 2018 |
8412 |
435.93 |
| Nov 16 2018 |
11695 |
435.93 |
| Nov 09 2018 |
3261 |
393.71 |
| Nov 09 2018 |
8413 |
435.93 |
| Nov 09 2018 |
11696 |
435.93 |
| Nov 02 2018 |
3261 |
393.71 |
| Nov 02 2018 |
8413 |
435.93 |
| Nov 02 2018 |
11668 |
435.93 |
| Oct 26 2018 |
8411 |
435.93 |
| Oct 26 2018 |
3261 |
393.71 |
| Oct 26 2018 |
11667 |
435.93 |
| Oct 19 2018 |
3261 |
393.71 |
| Oct 19 2018 |
8440 |
435.93 |
| Oct 19 2018 |
11689 |
435.93 |
| Oct 12 2018 |
3259 |
393.71 |
| Oct 12 2018 |
8396 |
435.93 |
| Oct 12 2018 |
11646 |
435.93 |
| Oct 05 2018 |
8403 |
435.93 |
| Oct 05 2018 |
3259 |
393.71 |
| Oct 05 2018 |
11740 |
435.93 |
| Sep 28 2018 |
3261 |
393.71 |
| Sep 28 2018 |
8215 |
435.93 |
| Sep 28 2018 |
11456 |
435.93 |
| Sep 21 2018 |
3215 |
393.71 |
| Sep 21 2018 |
8183 |
435.93 |
| Sep 21 2018 |
11440 |
435.93 |
| Sep 14 2018 |
3257 |
393.71 |
| Sep 14 2018 |
8209 |
435.93 |
| Sep 14 2018 |
11480 |
435.93 |
| Sep 07 2018 |
3273 |
393.71 |
| Sep 07 2018 |
8359 |
435.93 |
| Sep 07 2018 |
11675 |
435.93 |
| Aug 31 2018 |
8383 |
435.93 |
| Aug 31 2018 |
3319 |
393.71 |
| Aug 31 2018 |
11754 |
435.93 |
| Aug 24 2018 |
8399 |
435.93 |
| Aug 24 2018 |
3370 |
393.71 |
| Aug 24 2018 |
11783 |
435.93 |
| Aug 17 2018 |
8394 |
435.93 |
| Aug 17 2018 |
3360 |
393.71 |
| Aug 17 2018 |
11936 |
435.93 |
| Aug 10 2018 |
3363 |
393.71 |
| Aug 10 2018 |
8439 |
435.93 |
| Aug 10 2018 |
12055 |
435.93 |
| Aug 03 2018 |
3394 |
393.71 |
| Aug 03 2018 |
8584 |
435.93 |
| Aug 03 2018 |
12168 |
435.93 |
| Jul 27 2018 |
3429 |
393.71 |
| Jul 27 2018 |
8676 |
435.93 |
| Jul 27 2018 |
12202 |
435.93 |
| Jul 20 2018 |
3495 |
393.71 |
| Jul 20 2018 |
8653 |
435.93 |
| Jul 20 2018 |
12378 |
435.93 |
| Jul 13 2018 |
8823 |
435.93 |
| Jul 13 2018 |
3545 |
393.71 |
| Jul 13 2018 |
12245 |
435.93 |
| Jul 06 2018 |
3544 |
393.71 |
| Jun 29 2018 |
3528 |
393.71 |
| Jun 22 2018 |
3602 |
393.71 |
| Jun 15 2018 |
3610 |
393.71 |
| Jun 08 2018 |
3687 |
393.71 |
| May 26 2017 |
8647 |
403.68 |
| May 26 2017 |
10968 |
403.68 |
| May 19 2017 |
8675 |
403.68 |
| May 19 2017 |
11078 |
403.68 |
| May 12 2017 |
8809 |
403.68 |
| May 12 2017 |
11187 |
403.68 |
| May 05 2017 |
8837 |
403.68 |
| May 05 2017 |
11221 |
403.68 |
| Apr 28 2017 |
8697 |
403.68 |
| Apr 28 2017 |
11104 |
403.68 |
| Apr 21 2017 |
8873 |
403.68 |
| Apr 21 2017 |
11217 |
403.68 |
| Apr 14 2017 |
8923 |
403.68 |
| Apr 14 2017 |
11278 |
403.68 |
| Apr 07 2017 |
9007 |
403.68 |
| Apr 07 2017 |
11084 |
403.68 |
| Mar 31 2017 |
9239 |
403.68 |
| Mar 31 2017 |
11261 |
403.68 |
| Mar 24 2017 |
9149 |
403.68 |
| Mar 24 2017 |
11154 |
403.68 |
| Mar 17 2017 |
9221 |
403.68 |
| Mar 17 2017 |
11239 |
403.68 |
| Mar 10 2017 |
9348 |
403.68 |
| Mar 10 2017 |
11341 |
403.68 |
| Mar 03 2017 |
9311 |
403.68 |
| Mar 03 2017 |
11305 |
403.68 |
| Feb 24 2017 |
9273 |
403.68 |
| Feb 24 2017 |
11340 |
403.68 |
| Feb 17 2017 |
9115 |
403.68 |
| Feb 17 2017 |
11383 |
403.68 |
| Feb 10 2017 |
9139 |
403.68 |
| Feb 10 2017 |
11457 |
403.68 |
| Feb 03 2017 |
9157 |
403.68 |
| Feb 03 2017 |
11448 |
403.68 |
| Jan 27 2017 |
9174 |
403.68 |
| Jan 27 2017 |
11456 |
403.68 |
| Jan 20 2017 |
9179 |
403.68 |
| Jan 20 2017 |
11438 |
403.68 |
| Jan 13 2017 |
9183 |
403.68 |
| Jan 13 2017 |
11433 |
403.68 |
| Jan 06 2017 |
9165 |
403.68 |
| Jan 06 2017 |
11410 |
403.68 |
| Dec 30 2016 |
9167 |
403.68 |
| Dec 30 2016 |
11412 |
403.68 |
| Dec 23 2016 |
9167 |
403.68 |
| Dec 23 2016 |
11412 |
403.68 |
| Dec 16 2016 |
9164 |
403.68 |
| Dec 16 2016 |
11409 |
403.68 |
| Dec 09 2016 |
9164 |
403.68 |
| Dec 09 2016 |
11413 |
403.68 |
| Dec 02 2016 |
9164 |
403.68 |
| Dec 02 2016 |
11414 |
403.68 |
| Nov 25 2016 |
9162 |
403.68 |
| Nov 25 2016 |
11414 |
403.68 |
| Nov 18 2016 |
9162 |
403.68 |
| Nov 18 2016 |
11414 |
403.68 |
| Nov 11 2016 |
9162 |
403.68 |
| Nov 11 2016 |
11403 |
403.68 |
| Nov 04 2016 |
9162 |
403.68 |
| Nov 04 2016 |
11403 |
403.68 |
| Oct 28 2016 |
9162 |
403.68 |
| Oct 28 2016 |
11422 |
403.68 |
| Oct 21 2016 |
9156 |
403.68 |
| Oct 21 2016 |
11428 |
403.68 |
| Oct 14 2016 |
9173 |
403.68 |
| Oct 14 2016 |
11474 |
403.68 |
| Oct 07 2016 |
9181 |
403.68 |
| Oct 07 2016 |
11481 |
403.68 |
| Sep 30 2016 |
9192 |
403.68 |
| Sep 30 2016 |
11489 |
403.68 |
| Sep 23 2016 |
9191 |
403.68 |
| Sep 23 2016 |
11410 |
403.68 |
| Sep 16 2016 |
9239 |
403.68 |
| Sep 16 2016 |
11435 |
403.68 |
| Sep 09 2016 |
9299 |
403.68 |
| Sep 09 2016 |
11478 |
403.68 |
| Sep 02 2016 |
9438 |
403.68 |
| Sep 02 2016 |
11616 |
403.68 |
| Aug 26 2016 |
9483 |
403.68 |
| Aug 26 2016 |
11360 |
403.68 |
| Aug 19 2016 |
9505 |
403.68 |
| Aug 19 2016 |
11372 |
403.68 |
| Aug 12 2016 |
9630 |
403.68 |
| Aug 12 2016 |
12550 |
403.68 |
| Aug 05 2016 |
9653 |
403.68 |
| Aug 05 2016 |
12666 |
403.68 |
| Jul 29 2016 |
9700 |
403.68 |
| Jul 29 2016 |
12771 |
403.68 |
| Jul 22 2016 |
9887 |
403.68 |
| Jul 22 2016 |
12935 |
403.68 |
| Jun 22 2016 |
10122 |
403.68 |
| Jun 22 2016 |
13906 |
403.68 |
| Jun 15 2016 |
10204 |
403.68 |
| Jun 15 2016 |
14051 |
403.68 |
| Jun 08 2016 |
10283 |
403.68 |
| Jun 08 2016 |
14096 |
403.68 |
| Apr 27 2016 |
8537 |
398.58 |
| Apr 27 2016 |
13833 |
398.58 |
| Apr 20 2016 |
8552 |
398.58 |
| Apr 20 2016 |
13865 |
398.58 |
| Apr 13 2016 |
8729 |
398.58 |
| Apr 13 2016 |
13817 |
398.58 |
| Apr 06 2016 |
8935 |
398.58 |
| Apr 06 2016 |
13924 |
398.58 |
| Mar 30 2016 |
8835 |
398.58 |
| Mar 30 2016 |
13798 |
398.58 |
| Mar 23 2016 |
9043 |
398.58 |
| Mar 23 2016 |
13963 |
398.58 |
| Mar 16 2016 |
9107 |
398.58 |
| Mar 16 2016 |
13896 |
398.58 |
| Mar 09 2016 |
9130 |
398.58 |
| Mar 09 2016 |
13956 |
398.58 |
| Mar 02 2016 |
9026 |
398.58 |
| Mar 02 2016 |
13877 |
398.58 |
| Feb 24 2016 |
9053 |
398.58 |
| Feb 24 2016 |
13871 |
398.58 |
| Feb 17 2016 |
9185 |
398.58 |
| Feb 17 2016 |
14016 |
398.58 |
| Feb 10 2016 |
9193 |
398.58 |
| Feb 10 2016 |
14020 |
398.58 |
| Feb 03 2016 |
9231 |
398.58 |
| Feb 03 2016 |
14047 |
398.58 |
| Jan 27 2016 |
9250 |
398.58 |
| Jan 27 2016 |
14048 |
398.58 |
| Jan 20 2016 |
9249 |
398.58 |
| Jan 20 2016 |
14056 |
398.58 |
| Jan 13 2016 |
9249 |
398.58 |
| Jan 13 2016 |
14077 |
398.58 |
| Jan 06 2016 |
9249 |
398.58 |
| Jan 06 2016 |
14088 |
398.58 |
| Dec 30 2015 |
9249 |
398.58 |
| Dec 30 2015 |
14081 |
398.58 |
| Dec 23 2015 |
9250 |
398.58 |
| Dec 23 2015 |
14081 |
398.58 |
| Dec 16 2015 |
9250 |
398.58 |
| Dec 16 2015 |
14081 |
398.58 |
| Dec 09 2015 |
9250 |
398.58 |
| Dec 09 2015 |
14085 |
398.58 |
| Dec 02 2015 |
9251 |
398.58 |
| Dec 02 2015 |
14086 |
398.58 |
| Nov 25 2015 |
9251 |
398.58 |
| Nov 25 2015 |
14087 |
398.58 |
| Nov 18 2015 |
9251 |
398.58 |
| Nov 18 2015 |
14087 |
398.58 |
| Nov 11 2015 |
9242 |
398.58 |
| Nov 11 2015 |
14083 |
398.58 |
| Nov 04 2015 |
9242 |
398.58 |
| Nov 04 2015 |
14083 |
398.58 |
| Oct 28 2015 |
9243 |
398.58 |
| Oct 28 2015 |
14067 |
398.58 |
| Oct 21 2015 |
9213 |
398.58 |
| Oct 21 2015 |
14062 |
398.58 |
| Oct 14 2015 |
9216 |
398.58 |
| Oct 14 2015 |
14068 |
398.58 |
| Oct 07 2015 |
9229 |
398.58 |
| Oct 07 2015 |
14074 |
398.58 |
| Sep 30 2015 |
9241 |
398.58 |
| Sep 30 2015 |
14090 |
398.58 |
| Sep 23 2015 |
9288 |
398.58 |
| Sep 23 2015 |
14129 |
398.58 |
| Sep 16 2015 |
9190 |
398.58 |
| Sep 16 2015 |
14075 |
398.58 |
| Sep 09 2015 |
9149 |
398.58 |
| Sep 09 2015 |
14035 |
398.58 |
| Sep 02 2015 |
9196 |
398.58 |
| Sep 02 2015 |
14026 |
398.58 |
| Aug 26 2015 |
9331 |
398.58 |
| Aug 26 2015 |
14196 |
398.58 |
| Aug 19 2015 |
9525 |
398.58 |
| Aug 19 2015 |
14362 |
398.58 |
| Aug 12 2015 |
9534 |
398.58 |
| Aug 12 2015 |
14401 |
398.58 |
| Aug 05 2015 |
9628 |
398.58 |
| Aug 05 2015 |
14406 |
398.58 |
| Jul 29 2015 |
9652 |
398.58 |
| Jul 29 2015 |
14583 |
398.58 |
| Jul 22 2015 |
9652 |
398.58 |
| Jul 22 2015 |
14584 |
398.58 |
| Jul 15 2015 |
9863 |
398.58 |
| Jul 15 2015 |
14692 |
398.58 |
| Jul 08 2015 |
9903 |
398.58 |
| Jul 08 2015 |
14810 |
398.58 |
| Jul 01 2015 |
9962 |
398.58 |
| Jul 01 2015 |
14902 |
398.58 |
| Jun 24 2015 |
9977 |
398.58 |
| Jun 24 2015 |
14964 |
398.58 |
| Jun 17 2015 |
9983 |
398.58 |
| Jun 17 2015 |
15042 |
398.58 |
| Jun 10 2015 |
10041 |
398.58 |
| Jun 10 2015 |
15024 |
398.58 |
| Jun 03 2015 |
10180 |
398.58 |
| Jun 03 2015 |
15206 |
398.58 |
| May 27 2015 |
10097 |
398.58 |
| May 27 2015 |
15078 |
398.58 |
| May 20 2015 |
10186 |
398.58 |
| May 20 2015 |
15118 |
398.58 |
| May 13 2015 |
10282 |
398.58 |
| May 13 2015 |
15185 |
398.58 |
| May 06 2015 |
10192 |
398.58 |
| May 06 2015 |
14893 |
398.58 |
| Apr 15 2015 |
14019 |
431.94 |
| Apr 15 2015 |
20043 |
431.94 |
| Apr 08 2015 |
14022 |
431.94 |
| Apr 08 2015 |
20125 |
431.94 |
| Apr 01 2015 |
14140 |
431.94 |
| Apr 01 2015 |
20487 |
431.94 |
| Mar 25 2015 |
13688 |
431.94 |
| Mar 25 2015 |
19893 |
431.94 |
| Mar 18 2015 |
13267 |
431.94 |
| Mar 18 2015 |
19370 |
431.94 |
| Mar 11 2015 |
13566 |
431.94 |
| Mar 11 2015 |
19921 |
431.94 |
| Mar 04 2015 |
13774 |
431.94 |
| Mar 04 2015 |
20144 |
431.94 |
| Feb 25 2015 |
13812 |
431.94 |
| Feb 25 2015 |
20132 |
431.94 |
| Feb 18 2015 |
13906 |
431.94 |
| Feb 18 2015 |
20220 |
431.94 |
| Feb 11 2015 |
13915 |
431.94 |
| Feb 11 2015 |
20236 |
431.94 |
| Feb 04 2015 |
13957 |
431.94 |
| Feb 04 2015 |
20241 |
431.94 |
| Jan 28 2015 |
13917 |
431.94 |
| Jan 28 2015 |
20252 |
431.94 |
| Jan 21 2015 |
13930 |
431.94 |
| Jan 21 2015 |
20264 |
431.94 |
| Jan 14 2015 |
13951 |
431.94 |
| Jan 14 2015 |
20272 |
431.94 |
| Jan 07 2015 |
13951 |
431.94 |
| Jan 07 2015 |
20242 |
431.94 |
| Dec 31 2014 |
13951 |
431.94 |
| Dec 31 2014 |
20249 |
431.94 |
| Dec 24 2014 |
13951 |
431.94 |
| Dec 24 2014 |
20249 |
431.94 |
| Dec 17 2014 |
13951 |
431.94 |
| Dec 17 2014 |
20240 |
431.94 |
| Dec 10 2014 |
13951 |
431.94 |
| Dec 10 2014 |
20240 |
431.94 |
| Dec 03 2014 |
13951 |
431.94 |
| Dec 03 2014 |
20240 |
431.94 |
| Nov 26 2014 |
13951 |
431.94 |
| Nov 26 2014 |
20240 |
431.94 |
| Nov 19 2014 |
13951 |
431.94 |
| Nov 19 2014 |
20239 |
431.94 |
| Nov 12 2014 |
13951 |
431.94 |
| Nov 12 2014 |
20240 |
431.94 |
| Nov 05 2014 |
13951 |
431.94 |
| Nov 05 2014 |
20240 |
431.94 |
| Oct 29 2014 |
13947 |
431.94 |
| Oct 29 2014 |
20237 |
431.94 |
| Oct 22 2014 |
13930 |
431.94 |
| Oct 22 2014 |
20251 |
431.94 |
| Oct 15 2014 |
13862 |
431.94 |
| Oct 15 2014 |
20194 |
431.94 |
| Oct 08 2014 |
13866 |
431.94 |
| Oct 08 2014 |
20182 |
431.94 |
| Oct 01 2014 |
13874 |
431.94 |
| Oct 01 2014 |
20205 |
431.94 |
| Sep 24 2014 |
13961 |
431.94 |
| Sep 24 2014 |
20216 |
431.94 |
| Sep 17 2014 |
13864 |
431.94 |
| Sep 17 2014 |
20199 |
431.94 |
| Sep 10 2014 |
13878 |
431.94 |
| Sep 10 2014 |
20212 |
431.94 |
| Sep 03 2014 |
13903 |
431.94 |
| Sep 03 2014 |
20265 |
431.94 |
| Aug 27 2014 |
13817 |
431.94 |
| Aug 27 2014 |
20306 |
431.94 |
| Aug 20 2014 |
13828 |
431.94 |
| Aug 20 2014 |
20327 |
431.94 |
| Aug 13 2014 |
13809 |
431.94 |
| Aug 13 2014 |
20384 |
431.94 |
| Aug 06 2014 |
13949 |
431.94 |
| Aug 06 2014 |
20456 |
431.94 |
| Jul 30 2014 |
12164 |
415.72 |
| Jul 30 2014 |
18248 |
415.72 |
| Jul 23 2014 |
12102 |
415.72 |
| Jul 23 2014 |
18158 |
415.72 |
| Jul 16 2014 |
12234 |
415.72 |
| Jul 16 2014 |
18173 |
415.72 |
| Jul 09 2014 |
12272 |
415.72 |
| Jul 09 2014 |
18137 |
415.72 |
| Jul 02 2014 |
12346 |
415.72 |
| Jul 02 2014 |
18321 |
415.72 |
| Jun 25 2014 |
12429 |
415.72 |
| Jun 25 2014 |
18351 |
415.72 |
| Jun 18 2014 |
12462 |
415.72 |
| Jun 18 2014 |
18353 |
415.72 |
| Jun 11 2014 |
10387 |
396.58 |
| Jun 11 2014 |
15822 |
396.58 |
| Jun 04 2014 |
10432 |
396.58 |
| Jun 04 2014 |
15938 |
396.58 |
| May 28 2014 |
10419 |
396.58 |
| May 28 2014 |
15960 |
396.58 |
| May 21 2014 |
10441 |
396.58 |
| May 21 2014 |
16039 |
396.58 |
| May 14 2014 |
10508 |
396.58 |
| May 14 2014 |
16115 |
396.58 |
| May 07 2014 |
10204 |
396.58 |
| May 07 2014 |
15868 |
396.58 |
| Apr 30 2014 |
10588 |
396.58 |
| Apr 30 2014 |
16289 |
396.58 |
| Apr 23 2014 |
10874 |
396.58 |
| Apr 23 2014 |
16536 |
396.58 |
| Apr 16 2014 |
9101 |
378.89 |
| Apr 16 2014 |
13935 |
378.89 |
| Apr 09 2014 |
9423 |
378.89 |
| Apr 09 2014 |
14164 |
378.89 |
| Apr 02 2014 |
14581 |
425.1 |
| Apr 02 2014 |
20609 |
425.1 |
| Mar 26 2014 |
14298 |
425.1 |
| Mar 26 2014 |
20565 |
425.1 |
| Mar 19 2014 |
14229 |
425.1 |
| Mar 19 2014 |
20537 |
425.1 |
| Mar 12 2014 |
14256 |
425.1 |
| Mar 12 2014 |
20596 |
425.1 |
| Mar 05 2014 |
14051 |
425.1 |
| Mar 05 2014 |
20496 |
425.1 |
| Feb 26 2014 |
13990 |
425.1 |
| Feb 26 2014 |
20512 |
425.1 |
| Feb 19 2014 |
14048 |
425.1 |
| Feb 19 2014 |
20553 |
425.1 |
| Feb 12 2014 |
14035 |
425.1 |
| Feb 12 2014 |
20504 |
425.1 |
| Feb 05 2014 |
14061 |
425.1 |
| Feb 05 2014 |
20584 |
425.1 |
| Jan 29 2014 |
13996 |
425.1 |
| Jan 29 2014 |
20608 |
425.1 |
| Jan 22 2014 |
13935 |
425.1 |
| Jan 22 2014 |
20533 |
425.1 |
| Jan 15 2014 |
13941 |
425.1 |
| Jan 15 2014 |
20567 |
425.1 |
| Jan 08 2014 |
13856 |
425.1 |
| Jan 08 2014 |
20505 |
425.1 |
| Jan 01 2014 |
13856 |
425.1 |
| Jan 01 2014 |
20506 |
425.1 |
| Dec 25 2013 |
13856 |
425.1 |
| Dec 25 2013 |
20514 |
425.1 |
| Dec 18 2013 |
13856 |
425.1 |
| Dec 18 2013 |
20514 |
425.1 |
| Dec 11 2013 |
13857 |
425.1 |
| Dec 11 2013 |
20515 |
425.1 |
| Dec 04 2013 |
13858 |
425.1 |
| Dec 04 2013 |
20516 |
425.1 |
| Nov 27 2013 |
13858 |
425.1 |
| Nov 27 2013 |
20516 |
425.1 |
| Nov 20 2013 |
13858 |
425.1 |
| Nov 20 2013 |
20517 |
425.1 |
| Nov 13 2013 |
13858 |
425.1 |
| Nov 13 2013 |
20517 |
425.1 |
| Nov 06 2013 |
13858 |
425.1 |
| Nov 06 2013 |
20517 |
425.1 |
| Oct 30 2013 |
13858 |
425.1 |
| Oct 30 2013 |
20515 |
425.1 |
| Oct 23 2013 |
13852 |
425.1 |
| Oct 23 2013 |
20512 |
425.1 |
| Oct 16 2013 |
13874 |
425.1 |
| Oct 16 2013 |
20512 |
425.1 |
| Oct 09 2013 |
13725 |
425.1 |
| Oct 09 2013 |
20365 |
425.1 |
| Oct 02 2013 |
13744 |
425.1 |
| Oct 02 2013 |
20389 |
425.1 |
| Sep 25 2013 |
13722 |
425.1 |
| Sep 25 2013 |
20332 |
425.1 |
| Sep 18 2013 |
13601 |
425.1 |
| Sep 18 2013 |
20155 |
425.1 |
| Sep 11 2013 |
13573 |
425.1 |
| Sep 11 2013 |
20036 |
425.1 |
| Sep 04 2013 |
13711 |
425.1 |
| Sep 04 2013 |
20157 |
425.1 |
| Aug 28 2013 |
13654 |
425.1 |
| Aug 28 2013 |
20104 |
425.1 |
| Aug 21 2013 |
13727 |
425.1 |
| Aug 21 2013 |
20230 |
425.1 |
| Aug 14 2013 |
15120 |
437.9 |
| Aug 14 2013 |
21803 |
437.9 |
| Aug 07 2013 |
15131 |
437.9 |
| Aug 07 2013 |
22022 |
437.9 |
| Jul 31 2013 |
15389 |
437.9 |
| Jul 31 2013 |
22249 |
437.9 |
| Jul 24 2013 |
15280 |
437.9 |
| Jul 24 2013 |
22369 |
437.9 |
| Jul 17 2013 |
15319 |
437.9 |
| Jul 17 2013 |
22460 |
437.9 |
| Jul 10 2013 |
15421 |
437.9 |
| Jul 10 2013 |
22690 |
437.9 |
| Jul 03 2013 |
15412 |
437.9 |
| Jul 03 2013 |
22668 |
437.9 |
| Jun 26 2013 |
15387 |
437.9 |
| Jun 26 2013 |
22855 |
437.9 |
| Jun 19 2013 |
15551 |
437.9 |
| Jun 19 2013 |
22817 |
437.9 |
| Jun 12 2013 |
23127 |
517.51 |
| Jun 12 2013 |
34186 |
517.51 |
| Jun 05 2013 |
22948 |
517.51 |
| Jun 05 2013 |
33848 |
517.51 |
| May 29 2013 |
22832 |
517.51 |
| May 29 2013 |
33882 |
517.51 |
| May 22 2013 |
23254 |
517.51 |
| May 22 2013 |
34510 |
517.51 |
| May 15 2013 |
23225 |
517.51 |
| May 15 2013 |
34547 |
517.51 |
| May 08 2013 |
23213 |
517.51 |
| May 08 2013 |
34490 |
517.51 |
| May 01 2013 |
23591 |
517.51 |
| May 01 2013 |
34747 |
517.51 |
| Apr 24 2013 |
22859 |
517.51 |
| Apr 24 2013 |
34461 |
517.51 |
| Apr 17 2013 |
22962 |
517.51 |
| Apr 17 2013 |
34505 |
517.51 |
| Apr 10 2013 |
22845 |
517.51 |
| Apr 10 2013 |
34217 |
517.51 |
| Apr 03 2013 |
23391 |
527.14 |
| Apr 03 2013 |
35060 |
527.14 |
| Mar 27 2013 |
23853 |
527.14 |
| Mar 27 2013 |
35193 |
527.14 |
| Mar 20 2013 |
23659 |
527.14 |
| Mar 20 2013 |
35090 |
527.14 |
| Mar 13 2013 |
34905 |
527.14 |
| Oct 19 2012 |
21739 |
527.14 |
| Oct 19 2012 |
34094 |
527.14 |
| Sep 23 2012 |
21346 |
527.14 |
| Sep 23 2012 |
33622 |
527.14 |
| Aug 31 2012 |
20412 |
527.14 |
| Aug 31 2012 |
32826 |
527.14 |
| Aug 24 2012 |
20142 |
527.14 |
| Aug 24 2012 |
32431 |
527.14 |
| Aug 10 2012 |
19385 |
527.14 |
| Aug 10 2012 |
31387 |
527.14 |
| Aug 03 2012 |
18936 |
527.14 |
| Aug 03 2012 |
30869 |
527.14 |
| Jul 27 2012 |
18672 |
527.14 |
| Jul 27 2012 |
30195 |
527.14 |
| Jul 06 2012 |
17797 |
527.14 |
| Jul 06 2012 |
29184 |
527.14 |
| Jun 22 2012 |
17475 |
527.14 |
| Jun 22 2012 |
28081 |
527.14 |
| Jun 15 2012 |
17259 |
527.14 |
| Jun 15 2012 |
28395 |
527.14 |
| Jun 08 2012 |
16963 |
527.14 |
| Jun 08 2012 |
28134 |
527.14 |
| Jun 01 2012 |
16919 |
527.14 |
| Jun 01 2012 |
27751 |
527.14 |
| May 25 2012 |
15764 |
527.14 |
| May 25 2012 |
25888 |
527.14 |
| May 18 2012 |
15797 |
527.14 |
| May 18 2012 |
26133 |
527.14 |
| May 11 2012 |
15247 |
527.14 |
| May 11 2012 |
25942 |
527.14 |
| May 04 2012 |
14118 |
527.14 |
| May 04 2012 |
25282 |
527.14 |
| Apr 27 2012 |
12482 |
527.14 |
| Apr 27 2012 |
24378 |
527.14 |
| Apr 13 2012 |
9602 |
527.14 |
| Apr 13 2012 |
22385 |
527.14 |
