| Jun 05 2026 |
3566 |
431.16 |
| Jun 05 2026 |
4585 |
431.16 |
| Jun 02 2026 |
3553 |
431.16 |
| Jun 02 2026 |
4509 |
431.16 |
| May 26 2026 |
3586 |
431.16 |
| May 26 2026 |
4517 |
431.16 |
| May 19 2026 |
3966 |
431.16 |
| May 19 2026 |
4887 |
431.16 |
| May 12 2026 |
4129 |
431.16 |
| May 12 2026 |
5031 |
431.16 |
| May 05 2026 |
4214 |
431.16 |
| May 05 2026 |
4884 |
431.16 |
| Apr 28 2026 |
4229 |
431.16 |
| Apr 28 2026 |
4876 |
431.16 |
| Apr 21 2026 |
4279 |
431.16 |
| Apr 21 2026 |
4843 |
431.16 |
| Apr 14 2026 |
4339 |
431.16 |
| Apr 14 2026 |
4855 |
431.16 |
| Apr 07 2026 |
4347 |
431.16 |
| Apr 07 2026 |
4836 |
431.16 |
| Mar 31 2026 |
4298 |
431.16 |
| Mar 31 2026 |
4703 |
431.16 |
| Mar 24 2026 |
4314 |
431.16 |
| Mar 24 2026 |
4673 |
431.16 |
| Mar 17 2026 |
4303 |
431.16 |
| Mar 17 2026 |
4671 |
431.16 |
| Mar 10 2026 |
4270 |
431.16 |
| Mar 10 2026 |
4589 |
431.16 |
| Mar 03 2026 |
4266 |
431.16 |
| Mar 03 2026 |
4555 |
431.16 |
| Feb 24 2026 |
4170 |
431.16 |
| Feb 24 2026 |
4574 |
431.16 |
| Feb 17 2026 |
4042 |
431.16 |
| Feb 17 2026 |
4425 |
431.16 |
| Feb 10 2026 |
4176 |
431.16 |
| Feb 10 2026 |
4514 |
431.16 |
| Feb 03 2026 |
4177 |
431.16 |
| Feb 03 2026 |
4521 |
431.16 |
| Jan 27 2026 |
4207 |
431.16 |
| Jan 27 2026 |
4523 |
431.16 |
| Jan 20 2026 |
4234 |
431.16 |
| Jan 20 2026 |
4522 |
431.16 |
| Jan 13 2026 |
4235 |
431.16 |
| Jan 13 2026 |
4519 |
431.16 |
| Jan 06 2026 |
4235 |
431.16 |
| Jan 06 2026 |
4515 |
431.16 |
| Dec 30 2025 |
4235 |
431.16 |
| Dec 30 2025 |
4514 |
431.16 |
| Dec 23 2025 |
4227 |
431.16 |
| Dec 23 2025 |
4508 |
431.16 |
| Dec 16 2025 |
4233 |
431.16 |
| Dec 16 2025 |
4513 |
431.16 |
| Dec 09 2025 |
4233 |
431.16 |
| Dec 09 2025 |
4517 |
431.16 |
| Dec 02 2025 |
4233 |
431.16 |
| Dec 02 2025 |
4520 |
431.16 |
| Nov 25 2025 |
4233 |
431.16 |
| Nov 25 2025 |
4520 |
431.16 |
| Nov 18 2025 |
4233 |
431.16 |
| Nov 18 2025 |
4520 |
431.16 |
| Nov 11 2025 |
4233 |
431.16 |
| Nov 11 2025 |
4505 |
431.16 |
| Nov 04 2025 |
4233 |
431.16 |
| Nov 04 2025 |
4505 |
431.16 |
| Oct 28 2025 |
4248 |
431.16 |
| Oct 28 2025 |
4533 |
431.16 |
| Oct 21 2025 |
4419 |
431.16 |
| Oct 21 2025 |
4757 |
431.16 |
| Oct 14 2025 |
4419 |
431.16 |
| Oct 14 2025 |
4727 |
431.16 |
| Sep 02 2025 |
6173 |
496.85 |
| Sep 02 2025 |
6998 |
496.85 |
| Aug 26 2025 |
6261 |
496.85 |
| Aug 26 2025 |
7049 |
496.85 |
| Aug 19 2025 |
6188 |
496.85 |
| Aug 19 2025 |
6962 |
496.85 |
| Aug 12 2025 |
6194 |
496.85 |
| Aug 12 2025 |
9135 |
496.85 |
| Aug 05 2025 |
6233 |
496.85 |
| Aug 05 2025 |
9232 |
496.85 |
| Jul 29 2025 |
6170 |
496.85 |
| Jul 29 2025 |
9407 |
496.85 |
| Jul 22 2025 |
6220 |
496.85 |
| Jul 22 2025 |
9436 |
496.85 |
| Jul 15 2025 |
6261 |
496.85 |
| Jul 15 2025 |
9456 |
496.85 |
| Jul 08 2025 |
6341 |
496.85 |
| Jul 08 2025 |
9941 |
496.85 |
| Jul 01 2025 |
6324 |
496.85 |
| Jul 01 2025 |
10267 |
496.85 |
| Jun 24 2025 |
5985 |
496.85 |
| Jun 24 2025 |
9725 |
496.85 |
| Jun 17 2025 |
6072 |
496.85 |
| Jun 17 2025 |
9735 |
496.85 |
| Jun 10 2025 |
6176 |
496.85 |
| Jun 10 2025 |
9876 |
496.85 |
| Jun 03 2025 |
6136 |
496.85 |
| Jun 03 2025 |
9870 |
496.85 |
| May 27 2025 |
6257 |
496.85 |
| May 27 2025 |
9982 |
496.85 |
| May 20 2025 |
6567 |
496.85 |
| May 20 2025 |
10144 |
496.85 |
| May 13 2025 |
6746 |
496.85 |
| May 13 2025 |
10112 |
496.85 |
| May 06 2025 |
6845 |
496.85 |
| May 06 2025 |
10279 |
496.85 |
| Apr 29 2025 |
6885 |
496.85 |
| Apr 29 2025 |
10385 |
496.85 |
| Apr 22 2025 |
6797 |
496.85 |
| Apr 22 2025 |
10290 |
496.85 |
| Apr 15 2025 |
6797 |
496.85 |
| Apr 15 2025 |
10389 |
496.85 |
| Apr 08 2025 |
6835 |
496.85 |
| Apr 08 2025 |
10365 |
496.85 |
| Apr 01 2025 |
6963 |
496.85 |
| Apr 01 2025 |
9933 |
496.85 |
| Mar 25 2025 |
6999 |
496.85 |
| Mar 25 2025 |
9971 |
496.85 |
| Mar 18 2025 |
6885 |
496.85 |
| Mar 18 2025 |
9890 |
496.85 |
| Mar 11 2025 |
6853 |
496.85 |
| Mar 11 2025 |
9801 |
496.85 |
| Mar 04 2025 |
6860 |
496.85 |
| Mar 04 2025 |
9825 |
496.85 |
| Feb 25 2025 |
6851 |
496.85 |
| Feb 25 2025 |
9775 |
496.85 |
| Feb 18 2025 |
6841 |
496.85 |
| Feb 18 2025 |
9775 |
496.85 |
| Feb 11 2025 |
6871 |
496.85 |
| Feb 11 2025 |
9837 |
496.85 |
| Feb 04 2025 |
6813 |
496.85 |
| Feb 04 2025 |
9804 |
496.85 |
| Jan 29 2025 |
6766 |
496.85 |
| Jan 29 2025 |
9776 |
496.85 |
| Jan 22 2025 |
6800 |
496.85 |
| Jan 22 2025 |
9817 |
496.85 |
| Jan 15 2025 |
6829 |
496.85 |
| Jan 15 2025 |
9856 |
496.85 |
| Jan 08 2025 |
6829 |
496.85 |
| Jan 08 2025 |
8045 |
496.85 |
| Jan 01 2025 |
6829 |
496.85 |
| Jan 01 2025 |
8044 |
496.85 |
| Dec 25 2024 |
6829 |
496.85 |
| Dec 25 2024 |
8037 |
496.85 |
| Dec 18 2024 |
6854 |
496.85 |
| Dec 18 2024 |
8040 |
496.85 |
| Dec 11 2024 |
6854 |
496.85 |
| Dec 11 2024 |
8041 |
496.85 |
| Dec 04 2024 |
6854 |
496.85 |
| Dec 04 2024 |
8043 |
496.85 |
| Nov 27 2024 |
6854 |
496.85 |
| Nov 27 2024 |
8043 |
496.85 |
| Nov 20 2024 |
6854 |
496.85 |
| Nov 20 2024 |
7983 |
496.85 |
| Nov 13 2024 |
6854 |
496.85 |
| Nov 13 2024 |
7985 |
496.85 |
| Nov 06 2024 |
6808 |
496.85 |
| Nov 06 2024 |
8082 |
496.85 |
| Oct 30 2024 |
6618 |
496.85 |
| Oct 30 2024 |
7938 |
496.85 |
| Oct 23 2024 |
6617 |
496.85 |
| Oct 23 2024 |
8994 |
496.85 |
| Oct 16 2024 |
6615 |
496.85 |
| Oct 16 2024 |
8961 |
496.85 |
| Oct 09 2024 |
6644 |
496.85 |
| Oct 09 2024 |
9017 |
496.85 |
| Oct 02 2024 |
6625 |
496.85 |
| Oct 02 2024 |
8910 |
496.85 |
| Jul 02 2014 |
6948 |
410.13 |
| Jul 02 2014 |
17540 |
410.13 |
| Jun 25 2014 |
6785 |
410.13 |
| Jun 25 2014 |
17567 |
410.13 |
| Jun 18 2014 |
6747 |
410.13 |
| Jun 18 2014 |
17591 |
410.13 |
| Jun 11 2014 |
7064 |
410.13 |
| Jun 11 2014 |
17776 |
410.13 |
| Jun 04 2014 |
7153 |
410.13 |
| Jun 04 2014 |
17918 |
410.13 |
| May 28 2014 |
7227 |
410.13 |
| May 28 2014 |
17891 |
410.13 |
| May 21 2014 |
7225 |
410.13 |
| May 21 2014 |
17968 |
410.13 |
| May 14 2014 |
18792 |
472.54 |
| May 14 2014 |
7360 |
410.13 |
| May 14 2014 |
22694 |
441.34 |
| May 07 2014 |
6976 |
410.13 |
| May 07 2014 |
18329 |
472.54 |
| May 07 2014 |
22399 |
441.34 |
| Apr 30 2014 |
18201 |
465.93 |
| Apr 30 2014 |
7343 |
410.13 |
| Apr 30 2014 |
23858 |
447.33 |
| Apr 23 2014 |
18257 |
463.08 |
| Apr 23 2014 |
7567 |
410.13 |
| Apr 23 2014 |
24542 |
449.84 |
| Apr 16 2014 |
7452 |
410.13 |
| Apr 16 2014 |
18252 |
463.08 |
| Apr 16 2014 |
24382 |
449.84 |
| Apr 09 2014 |
7473 |
410.13 |
| Apr 09 2014 |
18876 |
463.08 |
| Apr 09 2014 |
24774 |
449.84 |
| Apr 02 2014 |
18916 |
463.08 |
| Apr 02 2014 |
7283 |
410.13 |
| Apr 02 2014 |
24385 |
449.84 |
| Mar 26 2014 |
7265 |
410.13 |
| Mar 26 2014 |
18511 |
463.08 |
| Mar 26 2014 |
24305 |
449.84 |
| Mar 19 2014 |
7372 |
410.13 |
| Mar 19 2014 |
18414 |
463.08 |
| Mar 19 2014 |
24256 |
449.84 |
| Mar 12 2014 |
7370 |
410.13 |
| Mar 12 2014 |
18440 |
463.08 |
| Mar 12 2014 |
24265 |
449.84 |
| Mar 05 2014 |
18149 |
463.08 |
| Mar 05 2014 |
7305 |
410.13 |
| Mar 05 2014 |
24130 |
449.84 |
| Feb 26 2014 |
7360 |
410.13 |
| Feb 26 2014 |
18071 |
463.08 |
| Feb 26 2014 |
24075 |
449.84 |
| Feb 19 2014 |
7394 |
410.13 |
| Feb 19 2014 |
18168 |
463.08 |
| Feb 19 2014 |
24125 |
449.84 |
| Feb 12 2014 |
18132 |
463.08 |
| Feb 12 2014 |
7457 |
410.13 |
| Feb 12 2014 |
24070 |
449.84 |
| Feb 05 2014 |
7452 |
410.13 |
| Feb 05 2014 |
18172 |
463.08 |
| Feb 05 2014 |
24189 |
449.84 |
| Jan 29 2014 |
7452 |
410.13 |
| Jan 29 2014 |
18073 |
463.08 |
| Jan 29 2014 |
24208 |
449.84 |
| Jan 22 2014 |
7460 |
410.13 |
| Jan 22 2014 |
17992 |
463.08 |
| Jan 22 2014 |
24111 |
449.84 |
| Jan 15 2014 |
7460 |
410.13 |
| Jan 15 2014 |
18009 |
463.08 |
| Jan 15 2014 |
24154 |
449.84 |
| Jan 08 2014 |
7460 |
410.13 |
| Jan 08 2014 |
17879 |
463.08 |
| Jan 08 2014 |
24070 |
449.84 |
| Jan 01 2014 |
7460 |
410.13 |
| Jan 01 2014 |
17879 |
463.08 |
| Jan 01 2014 |
24074 |
449.84 |
| Dec 25 2013 |
17879 |
463.08 |
| Dec 25 2013 |
7477 |
410.13 |
| Dec 25 2013 |
24079 |
449.84 |
| Dec 18 2013 |
7477 |
410.13 |
| Dec 18 2013 |
17879 |
463.08 |
| Dec 18 2013 |
24079 |
449.84 |
| Dec 11 2013 |
7479 |
410.13 |
| Dec 11 2013 |
17880 |
463.08 |
| Dec 11 2013 |
24080 |
449.84 |
| Dec 04 2013 |
17881 |
463.08 |
| Dec 04 2013 |
7479 |
410.13 |
| Dec 04 2013 |
24081 |
449.84 |
| Nov 27 2013 |
17881 |
463.08 |
| Nov 27 2013 |
7479 |
410.13 |
| Nov 27 2013 |
24081 |
449.84 |
| Nov 20 2013 |
7480 |
410.13 |
| Nov 20 2013 |
17881 |
463.08 |
| Nov 20 2013 |
24082 |
449.84 |
| Nov 13 2013 |
17882 |
463.08 |
| Nov 13 2013 |
7480 |
410.13 |
| Nov 13 2013 |
24083 |
449.84 |
| Nov 06 2013 |
17882 |
463.08 |
| Nov 06 2013 |
7480 |
410.13 |
| Nov 06 2013 |
24083 |
449.84 |
| Oct 30 2013 |
7480 |
410.13 |
| Oct 30 2013 |
17882 |
463.08 |
| Oct 30 2013 |
24081 |
449.84 |
| Oct 23 2013 |
7480 |
410.13 |
| Oct 23 2013 |
17877 |
463.08 |
| Oct 23 2013 |
24077 |
449.84 |
| Oct 16 2013 |
17892 |
463.08 |
| Oct 16 2013 |
7450 |
410.13 |
| Oct 16 2013 |
24058 |
449.84 |
| Oct 09 2013 |
7393 |
410.13 |
| Oct 09 2013 |
17676 |
463.08 |
| Oct 09 2013 |
23896 |
449.84 |
| Oct 02 2013 |
7450 |
410.13 |
| Oct 02 2013 |
17717 |
463.08 |
| Oct 02 2013 |
23945 |
449.84 |
| Sep 25 2013 |
7426 |
410.13 |
| Sep 25 2013 |
17700 |
463.08 |
| Sep 25 2013 |
23888 |
449.84 |
| Sep 18 2013 |
17539 |
463.08 |
| Sep 18 2013 |
7380 |
410.13 |
| Sep 18 2013 |
23671 |
449.84 |
| Sep 11 2013 |
7288 |
410.13 |
| Sep 11 2013 |
17506 |
463.08 |
| Sep 11 2013 |
23503 |
449.84 |
| Sep 04 2013 |
7355 |
410.13 |
| Sep 04 2013 |
16841 |
455.14 |
| Sep 04 2013 |
23123 |
446.14 |
| Aug 28 2013 |
16773 |
455.14 |
| Aug 28 2013 |
7557 |
410.13 |
| Aug 28 2013 |
23057 |
446.14 |
| Aug 21 2013 |
7553 |
410.13 |
| Aug 21 2013 |
16895 |
455.14 |
| Aug 21 2013 |
23198 |
446.14 |
| Aug 14 2013 |
7102 |
410.13 |
| Aug 14 2013 |
16912 |
455.14 |
| Aug 14 2013 |
22912 |
446.14 |
| Aug 07 2013 |
7189 |
410.13 |
| Aug 07 2013 |
16907 |
455.14 |
| Aug 07 2013 |
23148 |
446.14 |
| Jul 31 2013 |
7203 |
410.13 |
| Jul 31 2013 |
17206 |
455.14 |
| Jul 31 2013 |
23415 |
446.14 |
| Jul 24 2013 |
7232 |
410.13 |
| Jul 24 2013 |
17118 |
455.14 |
| Jul 24 2013 |
23534 |
446.14 |
| Jul 17 2013 |
7147 |
410.13 |
| Jul 17 2013 |
17177 |
455.14 |
| Jul 17 2013 |
23636 |
446.14 |
| Jul 10 2013 |
17298 |
455.14 |
| Jul 10 2013 |
7308 |
410.13 |
| Jul 10 2013 |
23896 |
446.14 |
| Jul 03 2013 |
17267 |
455.14 |
| Jul 03 2013 |
25327 |
455.14 |
| Jun 26 2013 |
17212 |
455.14 |
| Jun 26 2013 |
25524 |
455.14 |
| Jun 19 2013 |
17393 |
455.14 |
| Jun 19 2013 |
25507 |
455.14 |
| Jun 12 2013 |
17461 |
455.14 |
| Jun 12 2013 |
25798 |
455.14 |
| Jun 05 2013 |
17358 |
455.14 |
| Jun 05 2013 |
25566 |
455.14 |
| May 29 2013 |
17266 |
455.14 |
| May 29 2013 |
25566 |
455.14 |
| May 22 2013 |
16930 |
449.34 |
| May 22 2013 |
25077 |
449.34 |
| May 15 2013 |
16926 |
449.34 |
| May 15 2013 |
25067 |
449.34 |
| May 08 2013 |
18188 |
461.27 |
| May 08 2013 |
26917 |
461.27 |
| May 01 2013 |
22856 |
508.94 |
| May 01 2013 |
33698 |
508.94 |
| Apr 24 2013 |
23435 |
526.13 |
| Apr 24 2013 |
35397 |
526.13 |
| Apr 17 2013 |
23547 |
526.13 |
| Apr 17 2013 |
35427 |
526.13 |
| Apr 10 2013 |
23418 |
526.13 |
| Apr 10 2013 |
35131 |
526.13 |
| Apr 03 2013 |
23325 |
526.13 |
| Apr 03 2013 |
34966 |
526.13 |
| Mar 27 2013 |
23783 |
526.13 |
| Mar 27 2013 |
35095 |
526.13 |
| Mar 20 2013 |
23587 |
526.13 |
| Mar 20 2013 |
34998 |
526.13 |
| Mar 13 2013 |
11327 |
431.32 |
| Mar 13 2013 |
34812 |
526.13 |
| Oct 19 2012 |
21683 |
526.13 |
| Oct 19 2012 |
34002 |
526.13 |
| Sep 23 2012 |
23536 |
573.54 |
| Sep 23 2012 |
37592 |
573.54 |
| Aug 31 2012 |
22511 |
573.54 |
| Aug 31 2012 |
36657 |
573.54 |
| Aug 24 2012 |
22198 |
573.54 |
| Aug 24 2012 |
36183 |
573.54 |
| Aug 10 2012 |
21357 |
573.54 |
| Aug 10 2012 |
34969 |
573.54 |
| Aug 03 2012 |
20873 |
573.54 |
| Aug 03 2012 |
34389 |
573.54 |
| Jul 27 2012 |
20565 |
573.54 |
| Jul 27 2012 |
33587 |
573.54 |
| Jul 06 2012 |
19554 |
573.54 |
| Jul 06 2012 |
32392 |
573.54 |
| Jun 22 2012 |
19161 |
573.54 |
| Jun 22 2012 |
31167 |
573.54 |
| Jun 15 2012 |
18922 |
573.54 |
| Jun 15 2012 |
31449 |
573.54 |
| Jun 08 2012 |
18608 |
573.54 |
| Jun 08 2012 |
31177 |
573.54 |
| Jun 01 2012 |
18559 |
573.54 |
| Jun 01 2012 |
30769 |
573.54 |
| May 25 2012 |
17303 |
573.54 |
| May 25 2012 |
28671 |
573.54 |
| May 18 2012 |
17307 |
573.54 |
| May 18 2012 |
28897 |
573.54 |
| May 11 2012 |
17736 |
650 |
| May 11 2012 |
30600 |
650 |
