| May 28 2014 |
2591 |
283.73 |
| May 28 2014 |
3801 |
283.73 |
| May 21 2014 |
2648 |
283.73 |
| May 21 2014 |
3832 |
283.73 |
| May 14 2014 |
2683 |
283.73 |
| May 14 2014 |
3857 |
283.73 |
| May 07 2014 |
2507 |
280.57 |
| May 07 2014 |
3656 |
280.57 |
| Apr 30 2014 |
4473 |
324.2 |
| Apr 30 2014 |
2649 |
280.57 |
| Apr 30 2014 |
4575 |
291.48 |
| Apr 23 2014 |
3225 |
300.07 |
| Apr 23 2014 |
2705 |
280.57 |
| Apr 23 2014 |
4393 |
288.37 |
| Apr 16 2014 |
2690 |
280.57 |
| Apr 16 2014 |
3509 |
305.84 |
| Apr 16 2014 |
4283 |
287 |
| Apr 09 2014 |
2722 |
280.57 |
| Apr 09 2014 |
3623 |
305.21 |
| Apr 09 2014 |
4202 |
284.19 |
| Apr 02 2014 |
3668 |
305.21 |
| Apr 02 2014 |
2774 |
280.57 |
| Apr 02 2014 |
4092 |
284.19 |
| Mar 26 2014 |
2834 |
280.57 |
| Mar 26 2014 |
3645 |
305.21 |
| Mar 26 2014 |
4124 |
284.19 |
| Mar 19 2014 |
2864 |
280.57 |
| Mar 19 2014 |
3653 |
305.21 |
| Mar 19 2014 |
4157 |
284.19 |
| Mar 12 2014 |
2890 |
280.57 |
| Mar 12 2014 |
3683 |
305.21 |
| Mar 12 2014 |
4196 |
284.19 |
| Mar 05 2014 |
3663 |
305.21 |
| Mar 05 2014 |
2911 |
280.57 |
| Mar 05 2014 |
4209 |
284.19 |
| Feb 26 2014 |
2928 |
280.57 |
| Feb 26 2014 |
3681 |
305.21 |
| Feb 26 2014 |
4237 |
284.19 |
| Feb 19 2014 |
2955 |
280.57 |
| Feb 19 2014 |
3731 |
305.21 |
| Feb 19 2014 |
4264 |
284.19 |
| Feb 12 2014 |
3725 |
305.21 |
| Feb 12 2014 |
2963 |
280.57 |
| Feb 12 2014 |
4255 |
284.19 |
| Feb 05 2014 |
3015 |
280.57 |
| Feb 05 2014 |
3753 |
305.21 |
| Feb 05 2014 |
4305 |
284.19 |
| Jan 29 2014 |
3044 |
280.57 |
| Jan 29 2014 |
3748 |
305.21 |
| Jan 29 2014 |
4325 |
284.19 |
| Jan 22 2014 |
3060 |
280.57 |
| Jan 22 2014 |
3747 |
305.21 |
| Jan 22 2014 |
4338 |
284.19 |
| Jan 15 2014 |
3071 |
280.57 |
| Jan 15 2014 |
3749 |
305.21 |
| Jan 15 2014 |
4347 |
284.19 |
| Jan 08 2014 |
3076 |
280.57 |
| Jan 08 2014 |
3749 |
305.21 |
| Jan 08 2014 |
4353 |
284.19 |
| Jan 01 2014 |
3080 |
280.57 |
| Jan 01 2014 |
3749 |
305.21 |
| Jan 01 2014 |
4354 |
284.19 |
| Dec 25 2013 |
3749 |
305.21 |
| Dec 25 2013 |
3080 |
280.57 |
| Dec 25 2013 |
4354 |
284.19 |
| Dec 18 2013 |
3080 |
280.57 |
| Dec 18 2013 |
3749 |
305.21 |
| Dec 18 2013 |
4354 |
284.19 |
| Dec 11 2013 |
3080 |
280.57 |
| Dec 11 2013 |
3749 |
305.21 |
| Dec 11 2013 |
4354 |
284.19 |
| Dec 04 2013 |
3749 |
305.21 |
| Dec 04 2013 |
3080 |
280.57 |
| Dec 04 2013 |
4355 |
284.19 |
| Nov 27 2013 |
3749 |
305.21 |
| Nov 27 2013 |
3080 |
280.57 |
| Nov 27 2013 |
4355 |
284.19 |
| Nov 20 2013 |
3080 |
280.57 |
| Nov 20 2013 |
3749 |
305.21 |
| Nov 20 2013 |
4356 |
284.19 |
| Nov 13 2013 |
3749 |
305.21 |
| Nov 13 2013 |
3080 |
280.57 |
| Nov 13 2013 |
4356 |
284.19 |
| Nov 06 2013 |
3749 |
305.21 |
| Nov 06 2013 |
3080 |
280.57 |
| Nov 06 2013 |
4356 |
284.19 |
| Oct 30 2013 |
3080 |
280.57 |
| Oct 30 2013 |
3749 |
305.21 |
| Oct 30 2013 |
4355 |
284.19 |
| Oct 23 2013 |
3080 |
280.57 |
| Oct 23 2013 |
3749 |
305.21 |
| Oct 23 2013 |
4355 |
284.19 |
| Oct 16 2013 |
3765 |
305.21 |
| Oct 16 2013 |
3084 |
280.57 |
| Oct 16 2013 |
4358 |
284.19 |
| Oct 09 2013 |
3094 |
280.57 |
| Oct 09 2013 |
3758 |
305.21 |
| Oct 09 2013 |
4375 |
284.19 |
| Oct 02 2013 |
3096 |
280.57 |
| Oct 02 2013 |
3766 |
305.21 |
| Oct 02 2013 |
4378 |
284.19 |
| Sep 25 2013 |
3084 |
280.57 |
| Sep 25 2013 |
3760 |
305.21 |
| Sep 25 2013 |
4385 |
284.19 |
| Sep 18 2013 |
3736 |
305.21 |
| Sep 18 2013 |
3072 |
280.66 |
| Sep 18 2013 |
3983 |
278.8 |
| Sep 11 2013 |
3071 |
280.66 |
| Sep 11 2013 |
3768 |
305.21 |
| Sep 11 2013 |
3991 |
278.8 |
| Sep 04 2013 |
3112 |
280.66 |
| Sep 04 2013 |
3771 |
305.21 |
| Sep 04 2013 |
4015 |
278.8 |
| Aug 28 2013 |
3777 |
305.21 |
| Aug 28 2013 |
3141 |
280.66 |
| Aug 28 2013 |
4049 |
278.8 |
| Aug 21 2013 |
3193 |
280.66 |
| Aug 21 2013 |
3790 |
305.21 |
| Aug 21 2013 |
4097 |
278.8 |
| Aug 14 2013 |
3226 |
280.66 |
| Aug 14 2013 |
3789 |
305.21 |
| Aug 14 2013 |
3939 |
278.8 |
| Aug 07 2013 |
3288 |
280.66 |
| Aug 07 2013 |
3786 |
305.21 |
| Aug 07 2013 |
4004 |
278.8 |
| Jul 31 2013 |
3345 |
280.66 |
| Jul 31 2013 |
3871 |
305.21 |
| Jul 31 2013 |
4054 |
278.8 |
| Jul 24 2013 |
3362 |
280.66 |
| Jul 24 2013 |
3865 |
305.21 |
| Jul 24 2013 |
4068 |
278.8 |
| Jul 17 2013 |
3368 |
280.66 |
| Jul 17 2013 |
4610 |
317.87 |
| Jul 17 2013 |
4071 |
278.8 |
| Jul 10 2013 |
4639 |
317.87 |
| Jul 10 2013 |
3418 |
280.66 |
| Jul 10 2013 |
4119 |
278.8 |
| Jul 03 2013 |
3477 |
280.66 |
| Jul 03 2013 |
4636 |
317.87 |
| Jul 03 2013 |
4101 |
278.8 |
| Jun 26 2013 |
3601 |
280.66 |
| Jun 26 2013 |
4642 |
317.87 |
| Jun 26 2013 |
4182 |
278.8 |
| Jun 19 2013 |
4711 |
317.87 |
| Jun 19 2013 |
3825 |
283.43 |
| Jun 19 2013 |
4149 |
277.03 |
| Jun 12 2013 |
4794 |
317.87 |
| Jun 12 2013 |
3859 |
283.43 |
| Jun 12 2013 |
4255 |
277.03 |
| Jun 05 2013 |
3817 |
283.43 |
| Jun 05 2013 |
4779 |
317.87 |
| Jun 05 2013 |
4267 |
277.03 |
| May 29 2013 |
4716 |
317.87 |
| May 29 2013 |
3846 |
283.22 |
| May 29 2013 |
4836 |
285.78 |
| May 22 2013 |
4867 |
317.87 |
| May 22 2013 |
3933 |
283.22 |
| May 22 2013 |
4976 |
285.78 |
| May 15 2013 |
4007 |
283.22 |
| May 15 2013 |
4921 |
317.87 |
| May 15 2013 |
5032 |
285.78 |
| May 08 2013 |
4230 |
287.71 |
| May 08 2013 |
3633 |
295.96 |
| May 08 2013 |
4096 |
272.5 |
| May 01 2013 |
3241 |
286.41 |
| May 01 2013 |
4339 |
287.71 |
| May 01 2013 |
3848 |
267.13 |
| Apr 24 2013 |
4345 |
287.71 |
| Apr 24 2013 |
3347 |
289.03 |
| Apr 24 2013 |
4234 |
272.6 |
| Apr 17 2013 |
4417 |
287.71 |
| Apr 17 2013 |
4251 |
304.55 |
| Apr 17 2013 |
4302 |
272.6 |
| Apr 10 2013 |
4404 |
287.71 |
| Apr 10 2013 |
4322 |
304.86 |
| Apr 10 2013 |
5167 |
285.27 |
| Apr 03 2013 |
4604 |
309.5 |
| Apr 03 2013 |
4404 |
287.71 |
| Apr 03 2013 |
4700 |
277.56 |
| Mar 27 2013 |
4457 |
287.71 |
| Mar 27 2013 |
4719 |
309.5 |
| Mar 27 2013 |
4770 |
277.56 |
| Mar 20 2013 |
4420 |
287.71 |
| Mar 20 2013 |
4713 |
309.5 |
| Mar 20 2013 |
4794 |
277.56 |
| Mar 13 2013 |
6794 |
368.53 |
| Mar 13 2013 |
4805 |
277.56 |
| Oct 19 2012 |
3634 |
287.71 |
| Oct 19 2012 |
4352 |
309.5 |
| Oct 19 2012 |
6163 |
309.32 |
| Sep 23 2012 |
4337 |
309.5 |
| Sep 23 2012 |
6160 |
309.5 |
| Aug 31 2012 |
4236 |
309.5 |
| Aug 31 2012 |
6079 |
309.5 |
| Aug 24 2012 |
4218 |
309.5 |
| Aug 24 2012 |
6055 |
309.5 |
| Aug 10 2012 |
4151 |
309.5 |
| Aug 10 2012 |
5967 |
309.5 |
| Aug 03 2012 |
4092 |
309.5 |
| Aug 03 2012 |
5928 |
309.5 |
| Jul 27 2012 |
4065 |
309.5 |
| Jul 27 2012 |
5863 |
309.5 |
| Jul 06 2012 |
3329 |
294.74 |
| Jul 06 2012 |
4775 |
294.74 |
| Jun 22 2012 |
3329 |
294.74 |
| Jun 22 2012 |
4581 |
294.74 |
| Jun 15 2012 |
3277 |
294.74 |
| Jun 15 2012 |
4914 |
294.74 |
| Jun 08 2012 |
3261 |
294.74 |
| Jun 08 2012 |
4906 |
294.74 |
| Jun 01 2012 |
3308 |
294.74 |
| Jun 01 2012 |
4909 |
294.74 |
| May 25 2012 |
3094 |
294.74 |
| May 25 2012 |
4593 |
294.74 |
| May 18 2012 |
3187 |
294.74 |
| May 18 2012 |
4686 |
294.74 |
| May 11 2012 |
4305 |
323.72 |
| May 11 2012 |
6733 |
323.72 |
| May 04 2012 |
5081 |
347.34 |
| May 04 2012 |
8381 |
347.34 |
| Apr 27 2012 |
3803 |
328.06 |
| Apr 27 2012 |
6813 |
328.06 |
| Apr 13 2012 |
3028 |
328.06 |
| Apr 13 2012 |
6413 |
328.06 |
