| Apr 07 2026 |
19299 |
500.61 |
| Mar 31 2026 |
19142 |
500.61 |
| Mar 24 2026 |
19044 |
500.61 |
| Mar 17 2026 |
19506 |
500.61 |
| Mar 10 2026 |
19790 |
500.61 |
| Mar 03 2026 |
19924 |
500.61 |
| Feb 24 2026 |
20386 |
500.61 |
| Feb 17 2026 |
20641 |
500.61 |
| Feb 10 2026 |
20658 |
500.61 |
| Feb 03 2026 |
20658 |
500.61 |
| Jan 27 2026 |
20610 |
500.61 |
| Jan 20 2026 |
20610 |
500.61 |
| Jan 13 2026 |
20610 |
500.61 |
| Jan 06 2026 |
20610 |
500.61 |
| Dec 30 2025 |
20610 |
500.61 |
| Dec 23 2025 |
20610 |
500.61 |
| Dec 16 2025 |
20610 |
500.61 |
| Dec 09 2025 |
20132 |
500.61 |
| Dec 02 2025 |
19737 |
500.61 |
| Nov 25 2025 |
18975 |
500.61 |
| Nov 18 2025 |
19093 |
500.61 |
| Nov 11 2025 |
18222 |
500.61 |
| Nov 04 2025 |
18265 |
500.61 |
| Oct 28 2025 |
18634 |
500.61 |
| Oct 21 2025 |
18954 |
500.61 |
| Oct 14 2025 |
19364 |
500.61 |
| Oct 07 2025 |
19641 |
500.61 |
| Sep 30 2025 |
19919 |
500.61 |
| Sep 23 2025 |
20334 |
500.61 |
| Sep 16 2025 |
20002 |
500.61 |
| Sep 09 2025 |
20541 |
500.61 |
| Sep 02 2025 |
18972 |
500.61 |
| Aug 26 2025 |
19010 |
500.61 |
| Aug 19 2025 |
19433 |
500.61 |
| Aug 12 2025 |
20867 |
500.61 |
| Aug 05 2025 |
21233 |
500.61 |
| Jul 29 2025 |
21315 |
500.61 |
| Jul 22 2025 |
20671 |
500.61 |
| Jul 15 2025 |
21200 |
500.61 |
| Jul 08 2025 |
21277 |
500.61 |
| Jul 01 2025 |
21182 |
500.61 |
| Jun 24 2025 |
21443 |
500.61 |
| Jun 17 2025 |
21818 |
500.61 |
| Jun 10 2025 |
19982 |
500.61 |
| Jun 03 2025 |
19982 |
500.61 |
| May 27 2025 |
21949 |
500.61 |
| Apr 15 2025 |
20112 |
495.92 |
| Apr 08 2025 |
19979 |
495.92 |
| Apr 01 2025 |
19704 |
495.92 |
| Mar 25 2025 |
19374 |
495.92 |
| Mar 18 2025 |
19135 |
495.92 |
| Mar 11 2025 |
19984 |
495.92 |
| Mar 04 2025 |
18006 |
495.92 |
| Feb 25 2025 |
18063 |
495.92 |
| Feb 18 2025 |
17631 |
495.92 |
| Feb 11 2025 |
16588 |
495.92 |
| Feb 04 2025 |
14972 |
495.92 |
| Jan 29 2025 |
14935 |
495.92 |
| Oct 28 2021 |
9521 |
489.24 |
| Oct 21 2021 |
9530 |
489.24 |
| Oct 14 2021 |
10216 |
489.24 |
| Oct 07 2021 |
10378 |
489.24 |
| Sep 30 2021 |
10438 |
489.24 |
| Sep 23 2021 |
10540 |
489.24 |
| Sep 16 2021 |
10277 |
489.24 |
| Sep 09 2021 |
10278 |
489.24 |
| Sep 02 2021 |
10443 |
489.24 |
| Aug 26 2021 |
10334 |
489.24 |
| Aug 19 2021 |
10484 |
489.24 |
| Aug 12 2021 |
10576 |
489.24 |
| Aug 05 2021 |
10673 |
489.24 |
| Jul 29 2021 |
10754 |
489.24 |
| Jul 22 2021 |
11064 |
489.24 |
| Jul 15 2021 |
11214 |
489.24 |
| Jul 08 2021 |
11396 |
489.24 |
| Jul 01 2021 |
11240 |
489.24 |
| Jun 24 2021 |
11167 |
489.24 |
| Jun 01 2021 |
11312 |
489.24 |
| May 01 2021 |
11687 |
489.24 |
| Apr 01 2021 |
12043 |
489.24 |
| Mar 01 2021 |
12347 |
489.24 |
| Feb 01 2021 |
12241 |
489.24 |
| Jan 01 2021 |
12131 |
489.24 |
| Dec 01 2020 |
11474 |
489.24 |
| Nov 01 2020 |
11750 |
467.6 |
| Oct 01 2020 |
11807 |
467.6 |
| Sep 01 2020 |
12238 |
467.6 |
| Aug 01 2020 |
12746 |
467.6 |
| Jul 01 2020 |
13298 |
467.6 |
| Apr 01 2020 |
14622 |
467.6 |
| Mar 01 2020 |
15042 |
467.6 |
| Feb 01 2020 |
14972 |
467.6 |
| Jan 01 2020 |
15002 |
467.6 |
| Dec 01 2019 |
14976 |
467.6 |
| Nov 01 2019 |
11930 |
445.96 |
| Oct 01 2019 |
11875 |
445.96 |
| Sep 01 2019 |
11979 |
445.96 |
| Aug 01 2019 |
11745 |
445.96 |
| Jul 01 2019 |
11794 |
445.96 |
| Jun 01 2019 |
11648 |
445.96 |
| May 01 2019 |
11315 |
445.96 |
| Apr 01 2019 |
11439 |
445.96 |
| Mar 01 2019 |
11222 |
445.96 |
| Feb 01 2019 |
11123 |
445.96 |
| Dec 01 2018 |
11068 |
445.96 |
| Apr 16 2014 |
24952 |
536.15 |
| Apr 16 2014 |
35878 |
536.15 |
| Apr 09 2014 |
25822 |
536.15 |
| Apr 09 2014 |
36489 |
536.15 |
| Apr 02 2014 |
25777 |
536.15 |
| Apr 02 2014 |
35824 |
536.15 |
| Mar 26 2014 |
25274 |
536.15 |
| Mar 26 2014 |
35743 |
536.15 |
| Mar 19 2014 |
25191 |
536.15 |
| Mar 19 2014 |
35700 |
536.15 |
| Mar 12 2014 |
25175 |
536.15 |
| Mar 12 2014 |
35748 |
536.15 |
| Mar 05 2014 |
24628 |
536.15 |
| Mar 05 2014 |
35461 |
536.15 |
| Feb 26 2014 |
24491 |
536.15 |
| Feb 26 2014 |
35341 |
536.15 |
| Feb 19 2014 |
24609 |
536.15 |
| Feb 19 2014 |
35338 |
536.15 |
| Feb 12 2014 |
24557 |
536.15 |
| Feb 12 2014 |
35239 |
536.15 |
| Feb 05 2014 |
24592 |
536.15 |
| Feb 05 2014 |
35382 |
536.15 |
| Jan 29 2014 |
24422 |
536.15 |
| Jan 29 2014 |
35371 |
536.15 |
| Jan 22 2014 |
24300 |
536.15 |
| Jan 22 2014 |
35188 |
536.15 |
| Jan 15 2014 |
24319 |
536.15 |
| Jan 15 2014 |
35267 |
536.15 |
| Jan 08 2014 |
24179 |
536.15 |
| Jan 08 2014 |
35181 |
536.15 |
| Jan 01 2014 |
24179 |
536.15 |
| Jan 01 2014 |
35186 |
536.15 |
| Dec 25 2013 |
24179 |
536.15 |
| Dec 25 2013 |
35207 |
536.15 |
| Dec 18 2013 |
24179 |
536.15 |
| Dec 18 2013 |
35207 |
536.15 |
| Dec 11 2013 |
24180 |
536.15 |
| Dec 11 2013 |
35208 |
536.15 |
| Dec 04 2013 |
24181 |
536.15 |
| Dec 04 2013 |
35211 |
536.15 |
| Nov 27 2013 |
24181 |
536.15 |
| Nov 27 2013 |
35211 |
536.15 |
| Nov 20 2013 |
24181 |
536.15 |
| Nov 20 2013 |
35212 |
536.15 |
| Nov 13 2013 |
24182 |
536.15 |
| Nov 13 2013 |
35213 |
536.15 |
| Nov 06 2013 |
24182 |
536.15 |
| Nov 06 2013 |
35214 |
536.15 |
| Oct 30 2013 |
24182 |
536.15 |
| Oct 30 2013 |
35212 |
536.15 |
| Oct 23 2013 |
24172 |
536.15 |
| Oct 23 2013 |
35207 |
536.15 |
| Oct 16 2013 |
24170 |
536.15 |
| Oct 16 2013 |
35119 |
536.15 |
| Oct 09 2013 |
23848 |
536.15 |
| Oct 09 2013 |
34765 |
536.15 |
| Oct 02 2013 |
23946 |
536.15 |
| Oct 02 2013 |
34881 |
536.15 |
| Sep 25 2013 |
23942 |
536.15 |
| Sep 25 2013 |
34845 |
536.15 |
| Sep 18 2013 |
23738 |
536.15 |
| Sep 18 2013 |
34517 |
536.15 |
| Sep 11 2013 |
23669 |
536.15 |
| Sep 11 2013 |
34283 |
536.15 |
| Sep 04 2013 |
23842 |
536.15 |
| Sep 04 2013 |
34430 |
536.15 |
| Aug 28 2013 |
23669 |
536.15 |
| Aug 28 2013 |
34243 |
536.15 |
| Aug 21 2013 |
23752 |
536.15 |
| Aug 21 2013 |
34454 |
536.15 |
| Aug 14 2013 |
23753 |
536.15 |
| Aug 14 2013 |
34166 |
536.15 |
| Aug 07 2013 |
23700 |
536.15 |
| Aug 07 2013 |
34427 |
536.15 |
| Jul 31 2013 |
24175 |
536.15 |
| Jul 31 2013 |
34961 |
536.15 |
| Jul 24 2013 |
24055 |
536.15 |
| Jul 24 2013 |
35150 |
536.15 |
| Jul 17 2013 |
24101 |
536.15 |
| Jul 17 2013 |
35296 |
536.15 |
| Jul 10 2013 |
24288 |
536.15 |
| Jul 10 2013 |
35638 |
536.15 |
| Jul 03 2013 |
24244 |
536.15 |
| Jul 03 2013 |
35648 |
536.15 |
| Jun 26 2013 |
24148 |
536.15 |
| Jun 26 2013 |
35828 |
536.15 |
| Jun 19 2013 |
24366 |
536.15 |
| Jun 19 2013 |
35834 |
536.15 |
| Jun 12 2013 |
24422 |
536.15 |
| Jun 12 2013 |
36141 |
536.15 |
| Jun 05 2013 |
17106 |
452.81 |
| Jun 05 2013 |
25203 |
452.81 |
| May 29 2013 |
17014 |
452.81 |
| May 29 2013 |
25186 |
452.81 |
| May 22 2013 |
17321 |
452.81 |
| May 22 2013 |
10754 |
368.75 |
| May 22 2013 |
21326 |
424.79 |
| May 15 2013 |
10841 |
368.75 |
| May 15 2013 |
17336 |
452.81 |
| May 15 2013 |
21305 |
424.79 |
| May 08 2013 |
10789 |
368.75 |
| May 08 2013 |
9462 |
376.76 |
| May 08 2013 |
13982 |
374.09 |
| May 01 2013 |
9358 |
373.41 |
| May 01 2013 |
10913 |
368.75 |
| May 01 2013 |
13918 |
372.25 |
| Apr 24 2013 |
10912 |
368.75 |
| Apr 24 2013 |
9169 |
373.41 |
| Apr 24 2013 |
13889 |
372.25 |
| Apr 17 2013 |
10930 |
368.75 |
| Apr 17 2013 |
9268 |
373.41 |
| Apr 17 2013 |
13976 |
372.25 |
| Apr 10 2013 |
10835 |
368.75 |
| Apr 10 2013 |
9283 |
373.41 |
| Apr 10 2013 |
13930 |
372.25 |
| Apr 03 2013 |
9160 |
371.95 |
| Apr 03 2013 |
10793 |
368.75 |
| Apr 03 2013 |
13810 |
371.31 |
| Mar 27 2013 |
5118 |
375.83 |
| Mar 27 2013 |
9357 |
352.99 |
| Mar 27 2013 |
9994 |
378.93 |
| Mar 27 2013 |
12705 |
361.94 |
| Mar 20 2013 |
4787 |
375.83 |
| Mar 20 2013 |
9222 |
352.99 |
| Mar 20 2013 |
9955 |
378.93 |
| Mar 20 2013 |
12692 |
361.94 |
| Mar 13 2013 |
6876 |
369.46 |
| Mar 13 2013 |
12695 |
361.94 |
| Oct 19 2012 |
8010 |
352.99 |
| Oct 19 2012 |
4559 |
375.83 |
| Oct 19 2012 |
9324 |
378.93 |
| Oct 19 2012 |
12667 |
372.06 |
| Sep 23 2012 |
9271 |
378.93 |
| Sep 23 2012 |
4500 |
375.83 |
| Sep 23 2012 |
7961 |
352.99 |
| Sep 23 2012 |
12622 |
372.06 |
| Aug 31 2012 |
4238 |
375.83 |
| Aug 31 2012 |
7775 |
352.99 |
| Aug 31 2012 |
8938 |
378.93 |
| Aug 31 2012 |
12401 |
372.06 |
| Aug 24 2012 |
8852 |
378.93 |
| Aug 24 2012 |
4193 |
375.83 |
| Aug 24 2012 |
7724 |
352.99 |
| Aug 24 2012 |
12318 |
372.06 |
| Aug 10 2012 |
4031 |
375.83 |
| Aug 10 2012 |
7518 |
352.99 |
| Aug 10 2012 |
8652 |
378.93 |
| Aug 10 2012 |
12110 |
372.06 |
| Aug 03 2012 |
8523 |
378.93 |
| Aug 03 2012 |
3893 |
375.83 |
| Aug 03 2012 |
7433 |
352.99 |
| Aug 03 2012 |
11986 |
372.06 |
| Jul 27 2012 |
8454 |
378.93 |
| Jul 27 2012 |
3688 |
375.83 |
| Jul 27 2012 |
7262 |
352.99 |
| Jul 27 2012 |
11785 |
372.06 |
| Jul 06 2012 |
6967 |
352.99 |
| Jul 06 2012 |
3468 |
375.83 |
| Jul 06 2012 |
8182 |
378.93 |
| Jul 06 2012 |
11532 |
372.06 |
| Jun 22 2012 |
6408 |
352.99 |
| Jun 22 2012 |
3606 |
375.83 |
| Jun 22 2012 |
8239 |
381.3 |
| Jun 22 2012 |
11094 |
372.58 |
| Jun 15 2012 |
6450 |
352.99 |
| Jun 15 2012 |
3739 |
375.83 |
| Jun 15 2012 |
8135 |
381.3 |
| Jun 15 2012 |
11566 |
372.58 |
| Jun 08 2012 |
3772 |
375.83 |
| Jun 08 2012 |
6418 |
352.99 |
| Jun 08 2012 |
7979 |
381.3 |
| Jun 08 2012 |
11487 |
372.58 |
| Jun 01 2012 |
6146 |
352.99 |
| Jun 01 2012 |
3993 |
375.83 |
| Jun 01 2012 |
7993 |
381.3 |
| Jun 01 2012 |
11377 |
372.58 |
| May 25 2012 |
4439 |
337.22 |
| May 25 2012 |
3918 |
375.83 |
| May 25 2012 |
7468 |
381.3 |
| May 25 2012 |
10690 |
373.54 |
| May 18 2012 |
4091 |
375.83 |
| May 18 2012 |
4519 |
337.22 |
| May 18 2012 |
7567 |
381.3 |
| May 18 2012 |
10825 |
373.54 |
| May 11 2012 |
4084 |
375.83 |
| May 11 2012 |
4469 |
337.22 |
| May 11 2012 |
7377 |
380.39 |
| May 11 2012 |
10597 |
370.84 |
| May 04 2012 |
7197 |
387.22 |
| May 04 2012 |
4252 |
337.22 |
| May 04 2012 |
3856 |
375.83 |
| May 04 2012 |
10462 |
371.87 |
| Apr 27 2012 |
3468 |
375.83 |
| Apr 27 2012 |
4133 |
337.22 |
| Apr 27 2012 |
6435 |
387.22 |
| Apr 27 2012 |
10259 |
371.87 |
| Apr 13 2012 |
4375 |
367.55 |
| Apr 13 2012 |
3676 |
337.22 |
| Apr 13 2012 |
3009 |
375.83 |
| Apr 13 2012 |
8769 |
360.2 |
