| May 05 2026 |
3255 |
397.41 |
| May 05 2026 |
3645 |
397.41 |
| Apr 28 2026 |
3241 |
397.41 |
| Apr 28 2026 |
3635 |
397.41 |
| Apr 21 2026 |
3263 |
397.41 |
| Apr 21 2026 |
3601 |
397.41 |
| Apr 14 2026 |
3291 |
397.41 |
| Apr 14 2026 |
3642 |
397.41 |
| Apr 07 2026 |
3272 |
397.41 |
| Apr 07 2026 |
3623 |
397.41 |
| Mar 31 2026 |
3234 |
397.41 |
| Mar 31 2026 |
3513 |
397.41 |
| Mar 24 2026 |
3234 |
397.41 |
| Mar 24 2026 |
3461 |
397.41 |
| Mar 17 2026 |
3223 |
397.41 |
| Mar 17 2026 |
3454 |
397.41 |
| Mar 10 2026 |
3181 |
397.41 |
| Mar 10 2026 |
3384 |
397.41 |
| Mar 03 2026 |
3168 |
397.41 |
| Mar 03 2026 |
3345 |
397.41 |
| Feb 24 2026 |
3097 |
397.41 |
| Feb 24 2026 |
3348 |
397.41 |
| Feb 17 2026 |
2978 |
397.41 |
| Feb 17 2026 |
3229 |
397.41 |
| Feb 10 2026 |
3097 |
397.41 |
| Feb 10 2026 |
3314 |
397.41 |
| Feb 03 2026 |
3097 |
397.41 |
| Feb 03 2026 |
3321 |
397.41 |
| Jan 27 2026 |
3115 |
397.41 |
| Jan 27 2026 |
3309 |
397.41 |
| Jan 20 2026 |
3141 |
397.41 |
| Jan 20 2026 |
3310 |
397.41 |
| Jan 13 2026 |
3142 |
397.41 |
| Jan 13 2026 |
3309 |
397.41 |
| Jan 06 2026 |
3142 |
397.41 |
| Jan 06 2026 |
3309 |
397.41 |
| Dec 30 2025 |
3142 |
397.41 |
| Dec 30 2025 |
3308 |
397.41 |
| Dec 23 2025 |
3137 |
397.41 |
| Dec 23 2025 |
3301 |
397.41 |
| Dec 16 2025 |
3139 |
397.41 |
| Dec 16 2025 |
3305 |
397.41 |
| Dec 09 2025 |
3139 |
397.41 |
| Dec 09 2025 |
3307 |
397.41 |
| Dec 02 2025 |
3139 |
397.41 |
| Dec 02 2025 |
3309 |
397.41 |
| Nov 25 2025 |
3139 |
397.41 |
| Nov 25 2025 |
3309 |
397.41 |
| Nov 18 2025 |
3139 |
397.41 |
| Nov 18 2025 |
3309 |
397.41 |
| Nov 11 2025 |
3139 |
397.41 |
| Nov 11 2025 |
3299 |
397.41 |
| Nov 04 2025 |
3139 |
397.41 |
| Nov 04 2025 |
3299 |
397.41 |
| Oct 28 2025 |
3145 |
397.41 |
| Oct 28 2025 |
3315 |
397.41 |
| Oct 21 2025 |
3294 |
397.41 |
| Oct 21 2025 |
3499 |
397.41 |
| Oct 14 2025 |
3294 |
397.41 |
| Oct 14 2025 |
3473 |
397.41 |
| Oct 07 2025 |
3199 |
397.41 |
| Oct 07 2025 |
3401 |
397.41 |
| Sep 30 2025 |
3210 |
397.41 |
| Sep 30 2025 |
3413 |
397.41 |
| Sep 23 2025 |
3199 |
397.41 |
| Sep 23 2025 |
3400 |
397.41 |
| Sep 16 2025 |
3194 |
397.41 |
| Sep 16 2025 |
3329 |
397.41 |
| Sep 09 2025 |
3099 |
397.41 |
| Sep 09 2025 |
3258 |
397.41 |
| Sep 02 2025 |
3168 |
397.41 |
| Sep 02 2025 |
3348 |
397.41 |
| Aug 26 2025 |
3238 |
397.41 |
| Aug 26 2025 |
3378 |
397.41 |
| Aug 19 2025 |
3177 |
397.41 |
| Aug 19 2025 |
3304 |
397.41 |
| Aug 12 2025 |
3187 |
397.41 |
| Aug 12 2025 |
5403 |
397.41 |
| Aug 05 2025 |
3195 |
397.41 |
| Aug 05 2025 |
5460 |
397.41 |
| Jul 29 2025 |
3183 |
397.41 |
| Jul 29 2025 |
5565 |
397.41 |
| Jul 22 2025 |
3207 |
397.41 |
| Jul 22 2025 |
5554 |
397.41 |
| Jul 15 2025 |
3208 |
397.41 |
| Jul 15 2025 |
5510 |
397.41 |
| Jul 08 2025 |
3266 |
397.41 |
| Jul 08 2025 |
5839 |
397.41 |
| Jul 01 2025 |
3260 |
397.41 |
| Jul 01 2025 |
6101 |
397.41 |
| Jun 24 2025 |
2971 |
397.41 |
| Jun 24 2025 |
5607 |
397.41 |
| Jun 17 2025 |
3030 |
397.41 |
| Jun 17 2025 |
5628 |
397.41 |
| Jun 10 2025 |
3101 |
397.41 |
| Jun 10 2025 |
5667 |
397.41 |
| Jun 03 2025 |
3086 |
397.41 |
| Jun 03 2025 |
5646 |
397.41 |
| May 27 2025 |
3168 |
397.41 |
| May 27 2025 |
5712 |
397.41 |
| May 06 2025 |
6452 |
482.58 |
| May 06 2025 |
9682 |
482.58 |
| Apr 29 2025 |
6503 |
482.58 |
| Apr 29 2025 |
9795 |
482.58 |
| Apr 22 2025 |
6423 |
482.58 |
| Apr 22 2025 |
9698 |
482.58 |
| Apr 15 2025 |
6423 |
482.58 |
| Apr 15 2025 |
9784 |
482.58 |
| Apr 08 2025 |
6467 |
482.58 |
| Apr 08 2025 |
9769 |
482.58 |
| Apr 01 2025 |
6566 |
482.58 |
| Apr 01 2025 |
9355 |
482.58 |
| Mar 25 2025 |
6606 |
482.58 |
| Mar 25 2025 |
9410 |
482.58 |
| Mar 18 2025 |
6497 |
482.58 |
| Mar 18 2025 |
9319 |
482.58 |
| Mar 11 2025 |
6466 |
482.58 |
| Mar 11 2025 |
9244 |
482.58 |
| Mar 04 2025 |
6466 |
482.58 |
| Mar 04 2025 |
9266 |
482.58 |
| Feb 25 2025 |
6459 |
482.58 |
| Feb 25 2025 |
9222 |
482.58 |
| Feb 18 2025 |
6443 |
482.58 |
| Feb 18 2025 |
9225 |
482.58 |
| Feb 11 2025 |
6476 |
482.58 |
| Feb 11 2025 |
9284 |
482.58 |
| Feb 04 2025 |
6421 |
482.58 |
| Feb 04 2025 |
9257 |
482.58 |
| Jan 29 2025 |
6376 |
482.58 |
| Jan 29 2025 |
9219 |
482.58 |
| Jan 22 2025 |
6407 |
482.58 |
| Jan 22 2025 |
9255 |
482.58 |
| Jan 15 2025 |
6436 |
482.58 |
| Jan 15 2025 |
9296 |
482.58 |
| Jan 08 2025 |
6436 |
482.58 |
| Jan 08 2025 |
7485 |
482.58 |
| Jan 01 2025 |
6436 |
482.58 |
| Jan 01 2025 |
7485 |
482.58 |
| Dec 25 2024 |
6436 |
482.58 |
| Dec 25 2024 |
7487 |
482.58 |
| Dec 18 2024 |
6461 |
482.58 |
| Dec 18 2024 |
7490 |
482.58 |
| Dec 11 2024 |
6461 |
482.58 |
| Dec 11 2024 |
7489 |
482.58 |
| Dec 04 2024 |
6461 |
482.58 |
| Dec 04 2024 |
7491 |
482.58 |
| Nov 27 2024 |
6461 |
482.58 |
| Nov 27 2024 |
7491 |
482.58 |
| Nov 20 2024 |
6461 |
482.58 |
| Nov 20 2024 |
7440 |
482.58 |
| Nov 13 2024 |
6461 |
482.58 |
| Nov 13 2024 |
7442 |
482.58 |
| Nov 06 2024 |
6419 |
482.58 |
| Nov 06 2024 |
7527 |
482.58 |
| Oct 30 2024 |
6235 |
482.58 |
| Oct 30 2024 |
7383 |
482.58 |
| Oct 23 2024 |
6234 |
482.58 |
| Oct 23 2024 |
8395 |
482.58 |
| Oct 16 2024 |
6232 |
482.58 |
| Oct 16 2024 |
8362 |
482.58 |
| Oct 09 2024 |
6245 |
482.58 |
| Oct 09 2024 |
8403 |
482.58 |
| Sep 04 2024 |
6235 |
478.49 |
| Sep 04 2024 |
8182 |
478.49 |
| Aug 28 2024 |
6271 |
478.49 |
| Aug 28 2024 |
8178 |
478.49 |
| Aug 21 2024 |
6313 |
478.49 |
| Aug 21 2024 |
8245 |
478.49 |
| Aug 14 2024 |
6226 |
478.49 |
| Aug 14 2024 |
7762 |
478.49 |
| Aug 07 2024 |
6246 |
478.49 |
| Aug 07 2024 |
10389 |
478.49 |
| Jul 31 2024 |
6335 |
478.49 |
| Jul 31 2024 |
10497 |
478.49 |
| Jul 24 2024 |
6319 |
478.49 |
| Jul 24 2024 |
10422 |
478.49 |
| Jul 17 2024 |
6266 |
478.49 |
| Jul 17 2024 |
10323 |
478.49 |
| Jul 10 2024 |
6001 |
478.49 |
| Jul 10 2024 |
3204 |
408.9 |
| Jul 10 2024 |
6362 |
443.69 |
| Jul 03 2024 |
6152 |
478.49 |
| Jul 03 2024 |
3268 |
408.9 |
| Jul 03 2024 |
6519 |
443.69 |
| Jun 26 2024 |
5982 |
478.49 |
| Jun 26 2024 |
3328 |
408.9 |
| Jun 26 2024 |
6370 |
443.69 |
| Jun 19 2024 |
6005 |
478.49 |
| Jun 19 2024 |
3326 |
408.9 |
| Jun 19 2024 |
6488 |
443.69 |
| Jun 12 2024 |
5937 |
478.49 |
| Jun 12 2024 |
3345 |
408.9 |
| Jun 12 2024 |
6427 |
443.69 |
| Jun 05 2024 |
5909 |
478.49 |
| Jun 05 2024 |
3351 |
408.9 |
| Jun 05 2024 |
6468 |
443.69 |
| May 29 2024 |
6025 |
478.49 |
| May 29 2024 |
3379 |
408.9 |
| May 29 2024 |
6437 |
443.69 |
| May 22 2024 |
6341 |
478.49 |
| May 22 2024 |
3313 |
408.9 |
| May 22 2024 |
6638 |
443.69 |
| May 15 2024 |
3302 |
445.72 |
| May 15 2024 |
3236 |
408.9 |
| May 15 2024 |
7441 |
431.61 |
| May 08 2024 |
3197 |
445.72 |
| May 08 2024 |
3277 |
408.9 |
| May 08 2024 |
7363 |
431.61 |
| May 01 2024 |
3233 |
445.72 |
| May 01 2024 |
3277 |
408.9 |
| May 01 2024 |
7490 |
431.61 |
| Apr 24 2024 |
4032 |
392.45 |
| Apr 24 2024 |
6420 |
405.24 |
| Apr 24 2024 |
7348 |
375 |
| Apr 17 2024 |
4243 |
392.45 |
| Apr 17 2024 |
6371 |
405.24 |
| Apr 17 2024 |
7526 |
375 |
| Apr 10 2024 |
4219 |
392.45 |
| Apr 10 2024 |
6363 |
405.24 |
| Apr 10 2024 |
7502 |
375 |
| Apr 03 2024 |
4268 |
392.45 |
| Apr 03 2024 |
6346 |
405.24 |
| Apr 03 2024 |
7509 |
375 |
| Mar 27 2024 |
4311 |
392.45 |
| Mar 27 2024 |
6329 |
405.24 |
| Mar 27 2024 |
7497 |
375 |
| Mar 21 2024 |
4364 |
392.45 |
| Mar 21 2024 |
6359 |
405.24 |
| Mar 21 2024 |
7506 |
375 |
| Mar 14 2024 |
4235 |
392.45 |
| Mar 14 2024 |
6325 |
405.24 |
| Mar 14 2024 |
7447 |
375 |
| Mar 07 2024 |
4252 |
392.45 |
| Mar 07 2024 |
6365 |
405.24 |
| Mar 07 2024 |
7469 |
375 |
| Feb 29 2024 |
4349 |
392.45 |
| Feb 29 2024 |
6371 |
405.24 |
| Feb 29 2024 |
7518 |
375 |
| Feb 22 2024 |
4322 |
392.45 |
| Feb 22 2024 |
6342 |
405.24 |
| Feb 22 2024 |
7499 |
375 |
| Feb 15 2024 |
4147 |
387.67 |
| Feb 15 2024 |
6230 |
402.43 |
| Feb 15 2024 |
7480 |
375 |
| Feb 08 2024 |
4123 |
387.67 |
| Feb 08 2024 |
6235 |
402.43 |
| Feb 08 2024 |
7450 |
375 |
| Feb 01 2024 |
3972 |
387.67 |
| Feb 01 2024 |
6276 |
402.43 |
| Feb 01 2024 |
7351 |
375 |
| Jan 25 2024 |
3953 |
387.67 |
| Jan 25 2024 |
6278 |
402.43 |
| Jan 25 2024 |
7348 |
375 |
| Jan 18 2024 |
3953 |
387.67 |
| Jan 18 2024 |
6278 |
402.43 |
| Jan 18 2024 |
7352 |
375 |
| Jan 11 2024 |
3953 |
387.67 |
| Jan 11 2024 |
6281 |
402.43 |
| Jan 11 2024 |
7352 |
375 |
| Jan 04 2024 |
3953 |
387.67 |
| Jan 04 2024 |
6281 |
402.43 |
| Jan 04 2024 |
7349 |
375 |
| Dec 28 2023 |
3953 |
387.67 |
| Dec 28 2023 |
6284 |
402.43 |
| Dec 28 2023 |
7344 |
375 |
| Dec 21 2023 |
3953 |
387.67 |
| Dec 21 2023 |
6284 |
402.43 |
| Dec 21 2023 |
7344 |
375 |
| Dec 14 2023 |
3953 |
387.67 |
| Dec 14 2023 |
6282 |
402.43 |
| Dec 14 2023 |
7342 |
375 |
| Dec 07 2023 |
3953 |
387.67 |
| Dec 07 2023 |
6282 |
402.43 |
| Dec 07 2023 |
7343 |
375 |
| Nov 30 2023 |
3939 |
387.67 |
| Nov 30 2023 |
6277 |
402.43 |
| Nov 30 2023 |
7339 |
375 |
| Nov 23 2023 |
3939 |
387.67 |
| Nov 23 2023 |
6277 |
402.43 |
| Nov 23 2023 |
7338 |
375 |
| Nov 16 2023 |
3939 |
387.67 |
| Nov 16 2023 |
6277 |
402.43 |
| Nov 16 2023 |
7331 |
375 |
| Nov 09 2023 |
3940 |
387.67 |
| Nov 09 2023 |
6277 |
402.43 |
| Nov 09 2023 |
7329 |
375 |
| Nov 02 2023 |
3940 |
387.67 |
| Nov 02 2023 |
6277 |
402.43 |
| Nov 02 2023 |
7329 |
375 |
| Oct 26 2023 |
3884 |
387.67 |
| Oct 26 2023 |
6302 |
402.43 |
| Oct 26 2023 |
7310 |
375 |
| Oct 19 2023 |
3898 |
387.67 |
| Oct 19 2023 |
6301 |
402.43 |
| Oct 19 2023 |
7265 |
375 |
| Oct 12 2023 |
3897 |
387.67 |
| Oct 12 2023 |
6305 |
402.43 |
| Oct 12 2023 |
7266 |
375 |
| Oct 05 2023 |
3896 |
387.67 |
| Oct 05 2023 |
6306 |
402.43 |
| Oct 05 2023 |
7153 |
375 |
| Sep 28 2023 |
3992 |
387.67 |
| Sep 28 2023 |
6307 |
402.43 |
| Sep 28 2023 |
7235 |
375 |
| Sep 21 2023 |
3982 |
387.67 |
| Sep 21 2023 |
6298 |
402.43 |
| Sep 21 2023 |
7225 |
375 |
| Sep 14 2023 |
4016 |
387.67 |
| Sep 14 2023 |
6316 |
402.43 |
| Sep 14 2023 |
7243 |
375 |
| Sep 07 2023 |
4031 |
387.67 |
| Sep 07 2023 |
6324 |
402.43 |
| Sep 07 2023 |
7249 |
375 |
| Aug 31 2023 |
4034 |
387.67 |
| Aug 31 2023 |
6386 |
402.43 |
| Aug 31 2023 |
7291 |
375 |
| Aug 24 2023 |
4059 |
387.67 |
| Aug 24 2023 |
6346 |
402.43 |
| Aug 24 2023 |
7223 |
375 |
| Aug 17 2023 |
4047 |
387.67 |
| Aug 17 2023 |
6375 |
402.43 |
| Aug 17 2023 |
7242 |
375 |
| Aug 10 2023 |
4055 |
387.67 |
| Aug 10 2023 |
6365 |
402.43 |
| Aug 10 2023 |
7247 |
375 |
| Aug 03 2023 |
4019 |
387.67 |
| Aug 03 2023 |
6331 |
402.43 |
| Aug 03 2023 |
7236 |
375 |
| Jul 27 2023 |
4038 |
387.67 |
| Jul 27 2023 |
6322 |
402.43 |
| Jul 27 2023 |
7231 |
375 |
| Jul 20 2023 |
4079 |
387.67 |
| Jul 20 2023 |
6380 |
402.43 |
| Jul 20 2023 |
7189 |
375 |
| Jul 13 2023 |
4073 |
387.67 |
| Jul 13 2023 |
6309 |
400.82 |
| Jul 13 2023 |
7012 |
371.45 |
| Jul 06 2023 |
4104 |
387.67 |
| Jul 06 2023 |
6311 |
400.82 |
| Jul 06 2023 |
7036 |
371.45 |
| Jun 29 2023 |
4090 |
387.67 |
| Jun 29 2023 |
6251 |
400.82 |
| Jun 29 2023 |
7021 |
371.45 |
| Jun 22 2023 |
4104 |
387.67 |
| Jun 22 2023 |
6236 |
400.82 |
| Jun 22 2023 |
6984 |
371.45 |
| Jun 15 2023 |
4103 |
387.67 |
| Jun 15 2023 |
6288 |
400.82 |
| Jun 15 2023 |
7009 |
371.45 |
| Jun 08 2023 |
4142 |
387.67 |
| Jun 08 2023 |
6299 |
400.82 |
| Jun 08 2023 |
7053 |
371.45 |
| Jun 01 2023 |
4201 |
387.67 |
| Jun 01 2023 |
6199 |
400.82 |
| Jun 01 2023 |
7043 |
371.45 |
| May 25 2023 |
4149 |
387.67 |
| May 25 2023 |
6171 |
400.82 |
| May 25 2023 |
6984 |
371.1 |
| May 18 2023 |
4507 |
398.51 |
| May 18 2023 |
6117 |
400.82 |
| May 18 2023 |
6956 |
371.1 |
| May 11 2023 |
3981 |
384.84 |
| May 11 2023 |
6078 |
400.82 |
| May 11 2023 |
6929 |
371.1 |
| May 04 2023 |
3880 |
384.84 |
| May 04 2023 |
6000 |
400.82 |
| May 04 2023 |
6796 |
371.1 |
| Apr 27 2023 |
3406 |
371.87 |
| Apr 27 2023 |
5954 |
400.82 |
| Apr 27 2023 |
6717 |
371.1 |
| Apr 20 2023 |
3360 |
371.87 |
| Apr 20 2023 |
5883 |
400.82 |
| Apr 20 2023 |
6650 |
371.1 |
| Apr 13 2023 |
3324 |
371.87 |
| Apr 13 2023 |
5855 |
400.82 |
| Apr 13 2023 |
6629 |
371.1 |
| Apr 06 2023 |
3288 |
371.87 |
| Apr 06 2023 |
5847 |
400.82 |
| Apr 06 2023 |
6608 |
371.1 |
| Mar 30 2023 |
3255 |
371.87 |
| Mar 30 2023 |
5836 |
400.82 |
| Mar 30 2023 |
6588 |
371.1 |
| Mar 23 2023 |
3221 |
371.87 |
| Mar 23 2023 |
5774 |
400.82 |
| Mar 23 2023 |
6550 |
371.1 |
| Mar 16 2023 |
3571 |
384.57 |
| Mar 16 2023 |
5753 |
400.82 |
| Mar 16 2023 |
7011 |
379.86 |
| Mar 09 2023 |
3458 |
384.57 |
| Mar 09 2023 |
5730 |
400.82 |
| Mar 09 2023 |
6944 |
379.86 |
| Mar 02 2023 |
3434 |
384.57 |
| Mar 02 2023 |
5695 |
400.82 |
| Mar 02 2023 |
6902 |
379.86 |
| Feb 23 2023 |
3440 |
384.57 |
| Feb 23 2023 |
5684 |
400.82 |
| Feb 23 2023 |
6901 |
379.86 |
| Feb 16 2023 |
4048 |
407.4 |
| Feb 16 2023 |
6042 |
412.23 |
| Feb 16 2023 |
7900 |
398.49 |
| Feb 09 2023 |
4048 |
407.4 |
| Feb 09 2023 |
6025 |
412.23 |
| Feb 09 2023 |
7892 |
398.49 |
| Feb 02 2023 |
4059 |
407.4 |
| Feb 02 2023 |
5989 |
412.23 |
| Feb 02 2023 |
7868 |
398.49 |
| Jan 26 2023 |
4058 |
407.4 |
| Jan 26 2023 |
5959 |
412.23 |
| Jan 26 2023 |
7853 |
398.49 |
| Jan 19 2023 |
4058 |
407.4 |
| Jan 19 2023 |
5939 |
412.23 |
| Jan 19 2023 |
7842 |
398.49 |
| Jan 12 2023 |
4058 |
407.4 |
| Jan 12 2023 |
5939 |
412.23 |
| Jan 12 2023 |
7841 |
398.49 |
| Jan 05 2023 |
4058 |
407.4 |
| Jan 05 2023 |
5939 |
412.23 |
| Jan 05 2023 |
7843 |
398.49 |
| Dec 29 2022 |
4058 |
407.4 |
| Dec 29 2022 |
5939 |
412.23 |
| Dec 29 2022 |
7843 |
398.49 |
| Dec 22 2022 |
4058 |
407.4 |
| Dec 22 2022 |
5939 |
412.23 |
| Dec 22 2022 |
7843 |
398.49 |
| Dec 15 2022 |
4045 |
407.4 |
| Dec 15 2022 |
5938 |
412.23 |
| Dec 15 2022 |
7844 |
398.49 |
| Dec 08 2022 |
4045 |
407.4 |
| Dec 08 2022 |
5933 |
412.23 |
| Dec 08 2022 |
7837 |
398.49 |
| Dec 01 2022 |
4045 |
407.4 |
| Dec 01 2022 |
5933 |
412.23 |
| Dec 01 2022 |
7837 |
398.49 |
| Nov 24 2022 |
4045 |
407.4 |
| Nov 24 2022 |
5933 |
412.23 |
| Nov 24 2022 |
7837 |
398.49 |
| Nov 17 2022 |
4030 |
407.4 |
| Nov 17 2022 |
5929 |
412.23 |
| Nov 17 2022 |
7825 |
398.49 |
| Nov 10 2022 |
4031 |
407.4 |
| Nov 10 2022 |
5929 |
412.23 |
| Nov 10 2022 |
7826 |
398.49 |
| Nov 03 2022 |
4029 |
407.4 |
| Nov 03 2022 |
5906 |
412.23 |
| Nov 03 2022 |
7808 |
398.49 |
| Oct 27 2022 |
4029 |
407.4 |
| Oct 27 2022 |
5896 |
412.23 |
| Oct 27 2022 |
7804 |
398.49 |
| Oct 20 2022 |
4034 |
407.4 |
| Oct 20 2022 |
5897 |
412.23 |
| Oct 20 2022 |
7808 |
398.49 |
| Oct 13 2022 |
4027 |
407.4 |
| Oct 13 2022 |
5897 |
412.23 |
| Oct 13 2022 |
7801 |
398.49 |
| Oct 06 2022 |
4028 |
407.4 |
| Oct 06 2022 |
5903 |
412.23 |
| Oct 06 2022 |
7798 |
398.49 |
| Sep 29 2022 |
4020 |
407.4 |
| Sep 29 2022 |
5920 |
412.23 |
| Sep 29 2022 |
7800 |
398.49 |
| Sep 22 2022 |
4006 |
407.4 |
| Sep 22 2022 |
5911 |
412.23 |
| Sep 22 2022 |
7791 |
398.49 |
| Sep 15 2022 |
3997 |
407.4 |
| Sep 15 2022 |
5906 |
412.23 |
| Sep 15 2022 |
7780 |
398.49 |
| Sep 08 2022 |
4005 |
407.4 |
| Sep 08 2022 |
5847 |
412.23 |
| Sep 08 2022 |
7754 |
398.49 |
| Sep 01 2022 |
3971 |
407.4 |
| Sep 01 2022 |
3383 |
404.26 |
| Sep 01 2022 |
6954 |
385.51 |
| Aug 25 2022 |
3935 |
407.4 |
| Aug 25 2022 |
3359 |
404.26 |
| Aug 25 2022 |
6913 |
385.51 |
| Aug 18 2022 |
3878 |
407.4 |
| Aug 18 2022 |
3373 |
404.26 |
| Aug 18 2022 |
6869 |
385.51 |
| Aug 11 2022 |
3865 |
407.4 |
| Aug 11 2022 |
3369 |
404.26 |
| Aug 11 2022 |
6834 |
385.51 |
| Aug 04 2022 |
3841 |
407.4 |
| Aug 04 2022 |
3360 |
404.26 |
| Aug 04 2022 |
6806 |
385.51 |
| Jul 28 2022 |
3803 |
407.4 |
| Jul 28 2022 |
3307 |
404.26 |
| Jul 28 2022 |
6723 |
385.51 |
| Jul 21 2022 |
3782 |
407.4 |
| Jul 21 2022 |
2836 |
391.22 |
| Jul 21 2022 |
6644 |
385.51 |
| Jul 14 2022 |
3771 |
407.4 |
| Jul 14 2022 |
2826 |
391.22 |
| Jul 14 2022 |
6628 |
385.51 |
| Jul 07 2022 |
4292 |
430.85 |
| Jul 07 2022 |
2824 |
391.22 |
| Jul 07 2022 |
6779 |
389.44 |
| Jun 30 2022 |
4252 |
430.85 |
| Jun 30 2022 |
2833 |
391.22 |
| Jun 30 2022 |
6745 |
389.44 |
| Jun 23 2022 |
4243 |
430.85 |
| Jun 23 2022 |
2840 |
391.22 |
| Jun 23 2022 |
6730 |
389.44 |
| Jun 16 2022 |
4174 |
430.85 |
| Jun 16 2022 |
2843 |
391.22 |
| Jun 16 2022 |
6567 |
389.44 |
| Jun 09 2022 |
4117 |
430.85 |
| Jun 09 2022 |
2832 |
391.22 |
| Jun 09 2022 |
6472 |
389.44 |
| Jun 02 2022 |
4013 |
430.85 |
| Jun 02 2022 |
2816 |
391.22 |
| Jun 02 2022 |
6314 |
389.44 |
| May 26 2022 |
3951 |
430.85 |
| May 26 2022 |
2795 |
391.22 |
| May 26 2022 |
6179 |
389.44 |
| May 19 2022 |
3773 |
430.85 |
| May 19 2022 |
2739 |
391.22 |
| May 19 2022 |
6002 |
389.44 |
| May 12 2022 |
3754 |
430.85 |
| May 12 2022 |
2737 |
391.22 |
| May 12 2022 |
5944 |
389.44 |
| May 05 2022 |
3638 |
430.85 |
| May 05 2022 |
2712 |
391.22 |
| May 05 2022 |
5773 |
389.44 |
| Apr 28 2022 |
3510 |
430.85 |
| Apr 28 2022 |
2713 |
391.22 |
| Apr 28 2022 |
5634 |
389.44 |
| Apr 21 2022 |
3289 |
430.85 |
| Apr 21 2022 |
2617 |
391.22 |
| Apr 21 2022 |
5422 |
389.44 |
| Apr 14 2022 |
3122 |
430.85 |
| Apr 14 2022 |
2600 |
391.22 |
| Apr 14 2022 |
5617 |
396.19 |
| Apr 07 2022 |
3008 |
430.85 |
| Apr 07 2022 |
2597 |
391.22 |
| Apr 07 2022 |
5535 |
396.19 |
| Mar 31 2022 |
2978 |
430.85 |
| Mar 31 2022 |
2601 |
391.22 |
| Mar 31 2022 |
5512 |
396.19 |
| Mar 24 2022 |
2786 |
430.85 |
| Mar 24 2022 |
2572 |
391.22 |
| Mar 24 2022 |
5348 |
396.19 |
| Mar 17 2022 |
2784 |
430.85 |
| Mar 17 2022 |
2558 |
391.22 |
| Mar 17 2022 |
5307 |
396.19 |
| Mar 10 2022 |
2616 |
430.85 |
| Mar 10 2022 |
2545 |
391.22 |
| Mar 10 2022 |
5223 |
396.19 |
| Mar 03 2022 |
2671 |
430.85 |
| Mar 03 2022 |
2531 |
391.22 |
| Mar 03 2022 |
5255 |
396.19 |
| Feb 24 2022 |
2683 |
436.1 |
| Feb 24 2022 |
6704 |
436.1 |
| Feb 17 2022 |
2323 |
421.74 |
| Feb 17 2022 |
5804 |
421.74 |
| Feb 10 2022 |
2389 |
421.74 |
| Feb 10 2022 |
5974 |
421.74 |
| Feb 03 2022 |
2426 |
421.74 |
| Feb 03 2022 |
6037 |
421.74 |
| Jan 27 2022 |
2459 |
421.74 |
| Jan 27 2022 |
6074 |
421.74 |
| Jan 20 2022 |
2493 |
421.74 |
| Jan 20 2022 |
6112 |
421.74 |
| Jan 13 2022 |
2493 |
421.74 |
| Jan 13 2022 |
6137 |
421.74 |
| Jan 06 2022 |
2493 |
421.74 |
| Jan 06 2022 |
6137 |
421.74 |
| Dec 30 2021 |
2493 |
421.74 |
| Dec 30 2021 |
6142 |
421.74 |
| Dec 23 2021 |
2493 |
421.74 |
| Dec 23 2021 |
6142 |
421.74 |
| Dec 16 2021 |
2493 |
421.74 |
| Dec 16 2021 |
6142 |
421.74 |
| Dec 09 2021 |
2493 |
421.74 |
| Dec 09 2021 |
6142 |
421.74 |
| Dec 02 2021 |
2493 |
421.74 |
| Dec 02 2021 |
6148 |
421.74 |
| Nov 25 2021 |
2493 |
421.74 |
| Nov 25 2021 |
6148 |
421.74 |
| Nov 18 2021 |
2493 |
421.74 |
| Nov 18 2021 |
6148 |
421.74 |
| Nov 11 2021 |
2493 |
421.74 |
| Nov 11 2021 |
6148 |
421.74 |
| Nov 04 2021 |
2515 |
421.74 |
| Nov 04 2021 |
6167 |
421.74 |
| Oct 28 2021 |
2515 |
421.74 |
| Oct 28 2021 |
6167 |
421.74 |
| Oct 21 2021 |
2515 |
421.74 |
| Oct 21 2021 |
6167 |
421.74 |
| Oct 14 2021 |
2527 |
421.74 |
| Oct 14 2021 |
6184 |
421.74 |
| Oct 07 2021 |
2528 |
421.74 |
| Oct 07 2021 |
6185 |
421.74 |
| Sep 30 2021 |
2500 |
421.74 |
| Sep 30 2021 |
6131 |
421.74 |
| Sep 23 2021 |
2469 |
421.74 |
| Sep 23 2021 |
6007 |
421.74 |
| Sep 16 2021 |
2396 |
421.74 |
| Sep 16 2021 |
5875 |
421.74 |
| Sep 09 2021 |
2421 |
421.74 |
| Sep 09 2021 |
5873 |
421.74 |
| Sep 02 2021 |
2419 |
421.74 |
| Sep 02 2021 |
5726 |
421.74 |
| Aug 26 2021 |
2386 |
421.74 |
| Aug 26 2021 |
5829 |
421.74 |
| Aug 19 2021 |
2403 |
421.74 |
| Aug 19 2021 |
5730 |
421.74 |
| Aug 12 2021 |
2407 |
421.74 |
| Aug 12 2021 |
5755 |
421.74 |
| Aug 05 2021 |
2364 |
421.74 |
| Aug 05 2021 |
5723 |
421.74 |
| Jul 29 2021 |
2366 |
421.74 |
| Jul 29 2021 |
5726 |
421.74 |
| Jul 22 2021 |
2307 |
421.74 |
| Jul 22 2021 |
5622 |
421.74 |
| Jul 15 2021 |
2366 |
421.74 |
| Jul 15 2021 |
5624 |
421.74 |
| Jul 08 2021 |
2365 |
421.74 |
| Jul 08 2021 |
5664 |
421.74 |
| Jul 01 2021 |
2398 |
421.74 |
| Jul 01 2021 |
5715 |
421.74 |
| Jun 24 2021 |
2375 |
421.74 |
| Jun 24 2021 |
5778 |
421.74 |
| Jun 17 2021 |
2350 |
421.74 |
| Jun 17 2021 |
5678 |
421.74 |
| Jun 10 2021 |
2324 |
421.74 |
| Jun 10 2021 |
5526 |
421.74 |
| Jun 03 2021 |
5503 |
421.74 |
| May 27 2021 |
2171 |
421.74 |
| May 27 2021 |
4655 |
421.74 |
| May 07 2021 |
2312 |
345.96 |
| Sep 06 2019 |
1074 |
335.42 |
| Sep 06 2019 |
1677 |
335.42 |
| Aug 30 2019 |
1086 |
335.42 |
| Aug 30 2019 |
1688 |
335.42 |
| Aug 23 2019 |
1074 |
335.42 |
| Aug 23 2019 |
1682 |
335.42 |
| Aug 16 2019 |
1086 |
335.42 |
| Aug 16 2019 |
1699 |
335.42 |
| Aug 09 2019 |
1111 |
335.42 |
| Aug 09 2019 |
1721 |
335.42 |
| Aug 02 2019 |
1119 |
335.42 |
| Aug 02 2019 |
1738 |
335.42 |
| Jul 26 2019 |
1153 |
335.42 |
| Jul 26 2019 |
1781 |
335.42 |
| Jul 19 2019 |
1180 |
335.42 |
| Jul 19 2019 |
1794 |
335.42 |
| Jul 12 2019 |
1185 |
335.42 |
| Jul 12 2019 |
1916 |
335.42 |
| Jul 05 2019 |
1317 |
335.42 |
| Jul 05 2019 |
2057 |
335.42 |
| Jun 28 2019 |
1332 |
335.42 |
| Jun 28 2019 |
2088 |
335.42 |
| Jun 21 2019 |
1339 |
335.42 |
| Jun 21 2019 |
2078 |
335.42 |
| Jun 14 2019 |
1332 |
335.42 |
| Jun 14 2019 |
2082 |
335.42 |
| Jun 07 2019 |
1353 |
335.42 |
| Jun 07 2019 |
2122 |
335.42 |
| May 31 2019 |
1347 |
335.42 |
| May 31 2019 |
2114 |
335.42 |
| May 24 2019 |
1366 |
335.42 |
| May 24 2019 |
2133 |
335.42 |
| May 17 2019 |
1378 |
335.42 |
| May 17 2019 |
2180 |
335.42 |
| May 10 2019 |
1391 |
335.42 |
| May 10 2019 |
2177 |
335.42 |
| May 03 2019 |
1406 |
335.42 |
| May 03 2019 |
2196 |
335.42 |
| Apr 26 2019 |
1394 |
335.42 |
| Apr 26 2019 |
2218 |
335.42 |
| Apr 19 2019 |
1356 |
335.42 |
| Apr 19 2019 |
2174 |
335.42 |
| Apr 18 2019 |
1363 |
335.42 |
| Apr 12 2019 |
1352 |
335.42 |
| Apr 12 2019 |
2184 |
335.42 |
| Apr 05 2019 |
1274 |
335.42 |
| Apr 05 2019 |
2110 |
335.42 |
| Mar 29 2019 |
1268 |
335.42 |
| Mar 29 2019 |
2115 |
335.42 |
| Mar 22 2019 |
1262 |
335.42 |
| Mar 22 2019 |
2129 |
335.42 |
| Mar 15 2019 |
1306 |
335.42 |
| Mar 15 2019 |
2149 |
335.42 |
| Mar 08 2019 |
1282 |
335.42 |
| Mar 08 2019 |
2123 |
335.42 |
| Mar 01 2019 |
1299 |
335.42 |
| Mar 01 2019 |
2139 |
335.42 |
| Feb 22 2019 |
1307 |
335.42 |
| Feb 22 2019 |
2141 |
335.42 |
| Feb 15 2019 |
1318 |
335.42 |
| Feb 15 2019 |
2154 |
335.42 |
| Feb 08 2019 |
1319 |
335.42 |
| Feb 08 2019 |
2155 |
335.42 |
| Feb 01 2019 |
1323 |
335.42 |
| Feb 01 2019 |
2160 |
335.42 |
| Jan 25 2019 |
1325 |
335.42 |
| Jan 25 2019 |
2167 |
335.42 |
| Jan 18 2019 |
1327 |
335.42 |
| Jan 18 2019 |
2174 |
335.42 |
| Jan 11 2019 |
1327 |
335.42 |
| Jan 11 2019 |
2175 |
335.42 |
| Jan 04 2019 |
1327 |
335.42 |
| Jan 04 2019 |
2176 |
335.42 |
| Dec 28 2018 |
1327 |
335.42 |
| Dec 28 2018 |
2176 |
335.42 |
| Dec 21 2018 |
1327 |
335.42 |
| Dec 21 2018 |
2176 |
335.42 |
| Dec 14 2018 |
1327 |
335.42 |
| Dec 14 2018 |
2176 |
335.42 |
| Dec 07 2018 |
1327 |
335.42 |
| Dec 07 2018 |
2175 |
335.42 |
| Nov 30 2018 |
1327 |
335.42 |
| Nov 30 2018 |
2175 |
335.42 |
| Nov 23 2018 |
1327 |
335.42 |
| Nov 23 2018 |
2175 |
335.42 |
| Nov 16 2018 |
1327 |
335.42 |
| Nov 16 2018 |
2175 |
335.42 |
| Nov 09 2018 |
1327 |
335.42 |
| Nov 09 2018 |
2175 |
335.42 |
| Nov 02 2018 |
1327 |
335.42 |
| Nov 02 2018 |
2167 |
335.42 |
| Oct 26 2018 |
1327 |
335.42 |
| Oct 26 2018 |
2168 |
335.42 |
| Oct 19 2018 |
1328 |
335.42 |
| Oct 19 2018 |
2169 |
335.42 |
| Oct 12 2018 |
1327 |
335.42 |
| Oct 12 2018 |
2165 |
335.42 |
| Oct 05 2018 |
1331 |
335.42 |
| Oct 05 2018 |
2169 |
335.42 |
| Jun 19 2013 |
17848 |
437.11 |
| Jun 19 2013 |
22700 |
437.11 |
| Jun 12 2013 |
17900 |
437.11 |
| Jun 12 2013 |
22973 |
437.11 |
| Jun 05 2013 |
17665 |
437.11 |
| Jun 05 2013 |
6504 |
343.82 |
| Jun 05 2013 |
15933 |
390.47 |
| May 29 2013 |
6433 |
343.82 |
| May 29 2013 |
17683 |
437.11 |
| May 29 2013 |
15933 |
390.47 |
| May 22 2013 |
6598 |
343.82 |
| May 22 2013 |
17972 |
437.11 |
| May 22 2013 |
16242 |
390.47 |
| May 15 2013 |
14712 |
406.75 |
| May 15 2013 |
6643 |
343.82 |
| May 15 2013 |
15635 |
385.77 |
| May 08 2013 |
14649 |
406.75 |
| May 08 2013 |
9380 |
375.72 |
| May 08 2013 |
16301 |
391.24 |
| May 01 2013 |
8809 |
367.15 |
| May 01 2013 |
14785 |
406.75 |
| May 01 2013 |
15360 |
382.99 |
| Apr 24 2013 |
14763 |
406.75 |
| Apr 24 2013 |
8620 |
367.15 |
| Apr 24 2013 |
15326 |
382.99 |
| Apr 17 2013 |
14771 |
406.75 |
| Apr 17 2013 |
8730 |
367.15 |
| Apr 17 2013 |
15413 |
382.99 |
| Apr 10 2013 |
14564 |
406.75 |
| Apr 10 2013 |
5148 |
377.68 |
| Apr 10 2013 |
9717 |
378.66 |
| Apr 10 2013 |
13780 |
371.1 |
| Apr 03 2013 |
9936 |
380.82 |
| Apr 03 2013 |
5108 |
377.68 |
| Apr 03 2013 |
14485 |
406.75 |
| Apr 03 2013 |
13317 |
367.48 |
| Mar 27 2013 |
4074 |
350.92 |
| Mar 27 2013 |
15800 |
419.78 |
| Mar 27 2013 |
9663 |
375.19 |
| Mar 27 2013 |
11771 |
354.41 |
| Mar 20 2013 |
3806 |
350.92 |
| Mar 20 2013 |
15554 |
419.78 |
| Mar 20 2013 |
9619 |
375.19 |
| Mar 20 2013 |
11778 |
354.41 |
| Mar 13 2013 |
5217 |
343.82 |
| Mar 13 2013 |
11785 |
354.41 |
| Oct 19 2012 |
13990 |
419.78 |
| Oct 19 2012 |
3659 |
350.92 |
| Oct 19 2012 |
9686 |
383.03 |
| Oct 19 2012 |
13754 |
380.4 |
| Sep 23 2012 |
9605 |
383.03 |
| Sep 23 2012 |
3613 |
350.92 |
| Sep 23 2012 |
13144 |
411.11 |
| Sep 23 2012 |
13693 |
380.4 |
| Aug 31 2012 |
3409 |
350.92 |
| Aug 31 2012 |
12806 |
411.11 |
| Aug 31 2012 |
9267 |
383.03 |
| Aug 31 2012 |
13442 |
380.4 |
| Aug 24 2012 |
9179 |
383.03 |
| Aug 24 2012 |
3382 |
350.92 |
| Aug 24 2012 |
12654 |
411.11 |
| Aug 24 2012 |
13356 |
380.4 |
| Aug 10 2012 |
3270 |
350.92 |
| Aug 10 2012 |
12251 |
411.11 |
| Aug 10 2012 |
8961 |
383.03 |
| Aug 10 2012 |
13106 |
380.4 |
| Aug 03 2012 |
8814 |
383.03 |
| Aug 03 2012 |
3173 |
350.92 |
| Aug 03 2012 |
12055 |
411.11 |
| Aug 03 2012 |
12948 |
380.4 |
| Jul 27 2012 |
8742 |
383.03 |
| Jul 27 2012 |
3031 |
350.92 |
| Jul 27 2012 |
11688 |
411.11 |
| Jul 27 2012 |
12717 |
380.4 |
| Jul 06 2012 |
11135 |
411.11 |
| Jul 06 2012 |
2874 |
350.92 |
| Jul 06 2012 |
8473 |
383.03 |
| Jul 06 2012 |
12436 |
380.4 |
| Jun 22 2012 |
10126 |
411.11 |
| Jun 22 2012 |
3002 |
350.92 |
| Jun 22 2012 |
8767 |
389.06 |
| Jun 22 2012 |
12490 |
385.62 |
| Jun 15 2012 |
10125 |
411.11 |
| Jun 15 2012 |
3175 |
350.92 |
| Jun 15 2012 |
8654 |
389.06 |
| Jun 15 2012 |
12927 |
385.62 |
| Jun 08 2012 |
3203 |
350.92 |
| Jun 08 2012 |
10092 |
411.11 |
| Jun 08 2012 |
8479 |
389.06 |
| Jun 08 2012 |
12829 |
385.62 |
| Jun 01 2012 |
9651 |
411.11 |
| Jun 01 2012 |
3398 |
350.92 |
| Jun 01 2012 |
8490 |
389.06 |
| Jun 01 2012 |
12658 |
385.62 |
| May 25 2012 |
8064 |
411.11 |
| May 25 2012 |
3332 |
350.92 |
| May 25 2012 |
7953 |
389.06 |
| May 25 2012 |
11828 |
385.62 |
| May 18 2012 |
3468 |
350.92 |
| May 18 2012 |
9905 |
445.84 |
| May 18 2012 |
8052 |
389.06 |
| May 18 2012 |
12147 |
387.16 |
| May 11 2012 |
3459 |
350.92 |
| May 11 2012 |
9790 |
445.84 |
| May 11 2012 |
7615 |
384.42 |
| May 11 2012 |
11733 |
383.07 |
| May 04 2012 |
7690 |
395.89 |
| May 04 2012 |
9407 |
445.84 |
| May 04 2012 |
3257 |
350.92 |
| May 04 2012 |
12261 |
391.34 |
| Apr 27 2012 |
2938 |
350.92 |
| Apr 27 2012 |
9123 |
445.84 |
| Apr 27 2012 |
6858 |
395.89 |
| Apr 27 2012 |
12002 |
391.34 |
| Apr 13 2012 |
5191 |
389.49 |
| Apr 13 2012 |
8058 |
445.84 |
| Apr 13 2012 |
2071 |
324.17 |
| Apr 13 2012 |
10819 |
386.5 |
