| May 05 2026 |
10081 |
389.28 |
| Apr 28 2026 |
10215 |
389.28 |
| Apr 21 2026 |
11828 |
389.28 |
| Apr 14 2026 |
11909 |
389.28 |
| Apr 07 2026 |
13530 |
389.28 |
| Mar 31 2026 |
13433 |
389.28 |
| Mar 24 2026 |
13410 |
389.28 |
| Mar 17 2026 |
13677 |
389.28 |
| Mar 10 2026 |
13858 |
389.28 |
| Mar 03 2026 |
13970 |
389.28 |
| Feb 24 2026 |
14349 |
389.28 |
| Feb 17 2026 |
14495 |
389.28 |
| Feb 10 2026 |
14509 |
389.28 |
| Feb 03 2026 |
14509 |
389.28 |
| Jan 27 2026 |
14479 |
389.28 |
| Jan 20 2026 |
14479 |
389.28 |
| Jan 13 2026 |
14479 |
389.28 |
| Jan 06 2026 |
14479 |
389.28 |
| Dec 30 2025 |
14479 |
389.28 |
| Dec 23 2025 |
14479 |
389.28 |
| Dec 16 2025 |
14479 |
389.28 |
| Dec 09 2025 |
14125 |
389.28 |
| Dec 02 2025 |
13845 |
389.28 |
| Nov 25 2025 |
13367 |
389.28 |
| Nov 18 2025 |
13454 |
389.28 |
| Nov 11 2025 |
12967 |
389.28 |
| Nov 04 2025 |
12996 |
389.28 |
| Oct 28 2025 |
13240 |
389.28 |
| Oct 21 2025 |
13363 |
389.28 |
| Oct 14 2025 |
13642 |
389.28 |
| Oct 07 2025 |
13804 |
389.28 |
| Sep 30 2025 |
13973 |
389.28 |
| Sep 23 2025 |
14245 |
389.28 |
| Sep 16 2025 |
13956 |
389.28 |
| Sep 09 2025 |
14239 |
389.28 |
| Sep 02 2025 |
11697 |
376.2 |
| Aug 26 2025 |
11696 |
376.2 |
| Aug 19 2025 |
11741 |
376.2 |
| Aug 12 2025 |
12793 |
376.2 |
| Aug 05 2025 |
13122 |
376.2 |
| Jul 29 2025 |
13183 |
376.2 |
| Jul 22 2025 |
12741 |
376.2 |
| Jul 15 2025 |
13183 |
376.2 |
| Jul 08 2025 |
13195 |
376.2 |
| Jul 01 2025 |
13115 |
376.2 |
| Jun 24 2025 |
13255 |
376.2 |
| Jun 17 2025 |
13431 |
376.2 |
| Jun 10 2025 |
12039 |
376.2 |
| Jun 03 2025 |
12039 |
376.2 |
| May 27 2025 |
13755 |
376.2 |
| May 20 2025 |
11197 |
363.13 |
| May 13 2025 |
10891 |
363.13 |
| May 06 2025 |
10889 |
363.13 |
| Apr 29 2025 |
9953 |
363.13 |
| Apr 29 2025 |
8572 |
602.02 |
| Apr 29 2025 |
12857 |
602.02 |
| Apr 22 2025 |
10244 |
363.13 |
| Apr 22 2025 |
8496 |
602.02 |
| Apr 22 2025 |
12795 |
602.02 |
| Apr 15 2025 |
11186 |
363.13 |
| Apr 15 2025 |
8536 |
602.02 |
| Apr 15 2025 |
12914 |
602.02 |
| Apr 08 2025 |
11009 |
363.13 |
| Apr 08 2025 |
8556 |
602.02 |
| Apr 08 2025 |
12866 |
602.02 |
| Apr 01 2025 |
10850 |
363.13 |
| Apr 01 2025 |
8743 |
602.02 |
| Apr 01 2025 |
12436 |
602.02 |
| Mar 25 2025 |
10664 |
363.13 |
| Mar 25 2025 |
8769 |
602.02 |
| Mar 25 2025 |
12449 |
602.02 |
| Mar 18 2025 |
10520 |
363.13 |
| Mar 18 2025 |
8652 |
602.02 |
| Mar 18 2025 |
12360 |
602.02 |
| Mar 11 2025 |
10982 |
363.13 |
| Mar 11 2025 |
8648 |
602.02 |
| Mar 11 2025 |
12276 |
602.02 |
| Mar 04 2025 |
9551 |
363.13 |
| Mar 04 2025 |
8701 |
602.02 |
| Mar 04 2025 |
12335 |
602.02 |
| Feb 25 2025 |
9630 |
363.13 |
| Feb 25 2025 |
8678 |
602.02 |
| Feb 25 2025 |
12272 |
602.02 |
| Feb 18 2025 |
9433 |
363.13 |
| Feb 18 2025 |
8661 |
602.02 |
| Feb 18 2025 |
12285 |
602.02 |
| Feb 11 2025 |
8976 |
363.13 |
| Feb 11 2025 |
8684 |
602.02 |
| Feb 11 2025 |
12337 |
602.02 |
| Feb 04 2025 |
7916 |
363.13 |
| Feb 04 2025 |
8595 |
602.02 |
| Feb 04 2025 |
12283 |
602.02 |
| Jan 29 2025 |
7893 |
363.13 |
| Jan 29 2025 |
8563 |
602.02 |
| Jan 29 2025 |
12247 |
602.02 |
| Jan 22 2025 |
8601 |
602.02 |
| Jan 22 2025 |
12296 |
602.02 |
| Jan 15 2025 |
8638 |
602.02 |
| Jan 15 2025 |
12351 |
602.02 |
| Jan 08 2025 |
8638 |
602.02 |
| Jan 08 2025 |
10564 |
602.02 |
| Jan 01 2025 |
8638 |
602.02 |
| Jan 01 2025 |
10567 |
602.02 |
| Dec 25 2024 |
8638 |
602.02 |
| Dec 25 2024 |
10558 |
602.02 |
| Dec 18 2024 |
8654 |
602.02 |
| Dec 18 2024 |
10555 |
602.02 |
| Dec 11 2024 |
8654 |
602.02 |
| Dec 11 2024 |
10557 |
602.02 |
| Dec 04 2024 |
8654 |
602.02 |
| Dec 04 2024 |
10558 |
602.02 |
| Nov 27 2024 |
8654 |
602.02 |
| Nov 27 2024 |
10558 |
602.02 |
| Nov 20 2024 |
8654 |
602.02 |
| Nov 20 2024 |
10463 |
602.02 |
| Nov 13 2024 |
8653 |
602.02 |
| Nov 13 2024 |
10464 |
602.02 |
| Nov 06 2024 |
8567 |
602.02 |
| Nov 06 2024 |
10709 |
602.02 |
| Oct 30 2024 |
8366 |
602.02 |
| Oct 30 2024 |
10567 |
602.02 |
| Oct 23 2024 |
8365 |
602.02 |
| Oct 23 2024 |
11779 |
602.02 |
| Oct 16 2024 |
8363 |
602.02 |
| Oct 16 2024 |
11745 |
602.02 |
| Oct 09 2024 |
8418 |
602.02 |
| Oct 09 2024 |
11824 |
602.02 |
| Oct 02 2024 |
8408 |
602.02 |
| Oct 02 2024 |
11707 |
602.02 |
| Sep 25 2024 |
8149 |
602.02 |
| Sep 25 2024 |
11454 |
602.02 |
| Sep 18 2024 |
8136 |
602.02 |
| Sep 18 2024 |
11294 |
602.02 |
| Sep 11 2024 |
8121 |
602.02 |
| Sep 11 2024 |
11216 |
602.02 |
| Sep 04 2024 |
8551 |
602.02 |
| Sep 04 2024 |
11771 |
602.02 |
| Aug 28 2024 |
8607 |
602.02 |
| Aug 28 2024 |
11745 |
602.02 |
| Aug 21 2024 |
8686 |
602.02 |
| Aug 21 2024 |
11906 |
602.02 |
| Aug 14 2024 |
8576 |
602.02 |
| Aug 14 2024 |
11325 |
602.02 |
| Aug 07 2024 |
8532 |
602.02 |
| Aug 07 2024 |
13928 |
602.02 |
| Jul 31 2024 |
8664 |
602.02 |
| Jul 31 2024 |
14126 |
602.02 |
| Jul 24 2024 |
8623 |
602.02 |
| Jul 24 2024 |
13987 |
602.02 |
| Jul 17 2024 |
8566 |
602.02 |
| Jul 17 2024 |
13870 |
602.02 |
| Jul 10 2024 |
8267 |
602.02 |
| Jul 10 2024 |
11492 |
602.02 |
| Jul 03 2024 |
8456 |
602.02 |
| Jul 03 2024 |
11763 |
602.02 |
| Jun 26 2024 |
8276 |
602.02 |
| Jun 26 2024 |
11605 |
602.02 |
| Jun 19 2024 |
8257 |
602.02 |
| Jun 19 2024 |
11725 |
602.02 |
| Jun 12 2024 |
8174 |
602.02 |
| Jun 12 2024 |
11652 |
602.02 |
| Jun 05 2024 |
8130 |
602.02 |
| Jun 05 2024 |
11739 |
602.02 |
| May 29 2024 |
8216 |
602.02 |
| May 29 2024 |
11681 |
602.02 |
| May 22 2024 |
8683 |
602.02 |
| May 22 2024 |
12099 |
602.02 |
| May 15 2024 |
8768 |
602.02 |
| May 15 2024 |
12153 |
602.02 |
| Apr 24 2024 |
7830 |
465.62 |
| Apr 24 2024 |
11430 |
465.62 |
| Apr 17 2024 |
7882 |
465.62 |
| Apr 17 2024 |
11480 |
465.62 |
| Apr 10 2024 |
7931 |
465.62 |
| Apr 10 2024 |
11548 |
465.62 |
| Apr 03 2024 |
7770 |
465.62 |
| Apr 03 2024 |
11389 |
465.62 |
| Mar 27 2024 |
7823 |
465.62 |
| Mar 27 2024 |
11457 |
465.62 |
| Mar 21 2024 |
7869 |
465.62 |
| Mar 21 2024 |
11366 |
465.62 |
| Mar 14 2024 |
7846 |
465.62 |
| Mar 14 2024 |
11442 |
465.62 |
| Mar 07 2024 |
7863 |
465.62 |
| Mar 07 2024 |
11479 |
465.62 |
| Feb 29 2024 |
7880 |
465.62 |
| Feb 29 2024 |
11474 |
465.62 |
| Feb 22 2024 |
7861 |
465.62 |
| Feb 22 2024 |
11497 |
465.62 |
| Feb 15 2024 |
7710 |
465.62 |
| Feb 15 2024 |
11428 |
465.62 |
| Feb 08 2024 |
7767 |
465.62 |
| Feb 08 2024 |
11473 |
465.62 |
| Feb 01 2024 |
7713 |
465.62 |
| Feb 01 2024 |
11404 |
465.62 |
| Jan 25 2024 |
7649 |
465.62 |
| Jan 25 2024 |
11305 |
465.62 |
| Jan 18 2024 |
7649 |
465.62 |
| Jan 18 2024 |
11301 |
465.62 |
| Jan 11 2024 |
7649 |
465.62 |
| Jan 11 2024 |
11292 |
465.62 |
| Jan 04 2024 |
7649 |
465.62 |
| Jan 04 2024 |
10944 |
465.62 |
| Dec 28 2023 |
7649 |
465.62 |
| Dec 28 2023 |
10919 |
465.62 |
| Dec 21 2023 |
7649 |
465.62 |
| Dec 21 2023 |
10919 |
465.62 |
| Dec 14 2023 |
7649 |
465.62 |
| Dec 14 2023 |
10891 |
465.62 |
| Dec 07 2023 |
7649 |
465.62 |
| Dec 07 2023 |
10891 |
465.62 |
| Nov 30 2023 |
7643 |
465.62 |
| Nov 30 2023 |
10890 |
465.62 |
| Nov 23 2023 |
7643 |
465.62 |
| Nov 23 2023 |
10867 |
465.62 |
| Nov 16 2023 |
7645 |
465.62 |
| Nov 16 2023 |
10776 |
465.62 |
| Nov 09 2023 |
7657 |
465.62 |
| Nov 09 2023 |
10688 |
465.62 |
| Nov 02 2023 |
7654 |
465.62 |
| Nov 02 2023 |
10685 |
465.62 |
| Oct 26 2023 |
7632 |
465.62 |
| Oct 26 2023 |
10676 |
465.62 |
| Oct 19 2023 |
7646 |
465.62 |
| Oct 19 2023 |
10613 |
465.62 |
| Oct 12 2023 |
7610 |
465.62 |
| Oct 12 2023 |
10549 |
465.62 |
| Oct 05 2023 |
7523 |
465.62 |
| Oct 05 2023 |
10263 |
465.62 |
| Sep 28 2023 |
7450 |
465.62 |
| Sep 28 2023 |
2579 |
383.08 |
| Sep 28 2023 |
7166 |
424.35 |
| Sep 21 2023 |
7452 |
465.62 |
| Sep 21 2023 |
2507 |
383.08 |
| Sep 21 2023 |
7097 |
424.35 |
| Sep 14 2023 |
7504 |
465.62 |
| Sep 14 2023 |
2523 |
383.08 |
| Sep 14 2023 |
7182 |
424.35 |
| Sep 07 2023 |
7608 |
465.62 |
| Sep 07 2023 |
2585 |
383.08 |
| Sep 07 2023 |
7291 |
424.35 |
| Aug 31 2023 |
7573 |
465.62 |
| Aug 31 2023 |
2543 |
383.08 |
| Aug 31 2023 |
7301 |
424.35 |
| Aug 24 2023 |
7621 |
465.62 |
| Aug 24 2023 |
2541 |
383.08 |
| Aug 24 2023 |
7157 |
424.35 |
| Aug 17 2023 |
7627 |
465.62 |
| Aug 17 2023 |
2622 |
383.08 |
| Aug 17 2023 |
7234 |
424.35 |
| Aug 10 2023 |
7613 |
465.62 |
| Aug 10 2023 |
2679 |
383.08 |
| Aug 10 2023 |
7269 |
424.35 |
| Aug 03 2023 |
7626 |
465.62 |
| Aug 03 2023 |
2670 |
383.08 |
| Aug 03 2023 |
7267 |
424.35 |
| Jul 27 2023 |
7624 |
465.62 |
| Jul 27 2023 |
2711 |
383.08 |
| Jul 27 2023 |
7285 |
424.35 |
| Jul 20 2023 |
7669 |
465.62 |
| Jul 20 2023 |
2768 |
383.08 |
| Jul 20 2023 |
6935 |
424.35 |
| Jul 13 2023 |
7688 |
465.62 |
| Jul 13 2023 |
2767 |
383.08 |
| Jul 13 2023 |
6933 |
424.35 |
| Jul 06 2023 |
7720 |
465.62 |
| Jul 06 2023 |
2774 |
383.08 |
| Jul 06 2023 |
6906 |
424.35 |
| Jun 29 2023 |
7715 |
465.62 |
| Jun 29 2023 |
2805 |
383.08 |
| Jun 29 2023 |
6919 |
424.35 |
| Jun 22 2023 |
7703 |
465.62 |
| Jun 22 2023 |
2842 |
383.08 |
| Jun 22 2023 |
6927 |
424.35 |
| Jun 15 2023 |
7065 |
455.67 |
| Jun 15 2023 |
2891 |
383.08 |
| Jun 15 2023 |
10653 |
431.47 |
| Jun 08 2023 |
7049 |
455.67 |
| Jun 08 2023 |
2894 |
383.08 |
| Jun 08 2023 |
10717 |
431.47 |
| Jun 01 2023 |
7083 |
455.67 |
| Jun 01 2023 |
2874 |
383.08 |
| Jun 01 2023 |
10748 |
431.47 |
| May 25 2023 |
7060 |
455.67 |
| May 25 2023 |
2877 |
383.08 |
| May 25 2023 |
10655 |
431.47 |
| May 18 2023 |
7090 |
455.67 |
| May 18 2023 |
2860 |
383.08 |
| May 18 2023 |
10598 |
431.47 |
| May 11 2023 |
7133 |
455.67 |
| May 11 2023 |
2817 |
383.08 |
| May 11 2023 |
10579 |
431.47 |
| May 04 2023 |
7043 |
455.67 |
| May 04 2023 |
2755 |
383.08 |
| May 04 2023 |
10419 |
431.47 |
| Apr 27 2023 |
6888 |
455.67 |
| Apr 27 2023 |
2767 |
383.08 |
| Apr 27 2023 |
10306 |
431.47 |
| Apr 20 2023 |
6791 |
455.67 |
| Apr 20 2023 |
2767 |
383.08 |
| Apr 20 2023 |
10229 |
431.47 |
| Apr 13 2023 |
6769 |
455.67 |
| Apr 13 2023 |
2756 |
383.08 |
| Apr 13 2023 |
10189 |
431.47 |
| Apr 06 2023 |
6581 |
455.67 |
| Apr 06 2023 |
2778 |
383.08 |
| Apr 06 2023 |
10127 |
431.47 |
| Mar 30 2023 |
6422 |
455.67 |
| Mar 30 2023 |
2765 |
383.08 |
| Mar 30 2023 |
10089 |
431.47 |
| Mar 23 2023 |
6470 |
455.67 |
| Mar 23 2023 |
2774 |
383.08 |
| Mar 23 2023 |
10028 |
431.47 |
| Mar 16 2023 |
6429 |
455.67 |
| Mar 16 2023 |
2749 |
383.08 |
| Mar 16 2023 |
9975 |
431.47 |
| Mar 09 2023 |
6398 |
455.67 |
| Mar 09 2023 |
2748 |
383.08 |
| Mar 09 2023 |
9875 |
431.47 |
| Mar 02 2023 |
6366 |
455.67 |
| Mar 02 2023 |
2727 |
383.08 |
| Mar 02 2023 |
9832 |
431.47 |
| Feb 23 2023 |
6404 |
455.67 |
| Feb 23 2023 |
2724 |
383.08 |
| Feb 23 2023 |
9838 |
431.47 |
| Feb 16 2023 |
6321 |
455.67 |
| Feb 16 2023 |
2723 |
383.08 |
| Feb 16 2023 |
9725 |
431.47 |
| Feb 09 2023 |
6225 |
455.67 |
| Feb 09 2023 |
2723 |
383.08 |
| Feb 09 2023 |
9714 |
431.47 |
| Feb 02 2023 |
6182 |
455.67 |
| Feb 02 2023 |
2709 |
383.08 |
| Feb 02 2023 |
9697 |
431.47 |
| Jan 26 2023 |
6076 |
455.67 |
| Jan 26 2023 |
2700 |
383.08 |
| Jan 26 2023 |
9674 |
431.47 |
| Jan 19 2023 |
6076 |
455.67 |
| Jan 19 2023 |
2696 |
383.08 |
| Jan 19 2023 |
9662 |
431.47 |
| Jan 12 2023 |
6076 |
455.67 |
| Jan 12 2023 |
2691 |
383.08 |
| Jan 12 2023 |
9661 |
431.47 |
| Jan 05 2023 |
6076 |
455.67 |
| Jan 05 2023 |
2691 |
383.08 |
| Jan 05 2023 |
9663 |
431.47 |
| Dec 29 2022 |
6076 |
455.67 |
| Dec 29 2022 |
2692 |
383.08 |
| Dec 29 2022 |
9663 |
431.47 |
| Dec 22 2022 |
6076 |
455.67 |
| Dec 22 2022 |
2692 |
383.08 |
| Dec 22 2022 |
9663 |
431.47 |
| Dec 15 2022 |
6082 |
455.67 |
| Dec 15 2022 |
2692 |
383.08 |
| Dec 15 2022 |
9644 |
431.47 |
| Dec 08 2022 |
6082 |
455.67 |
| Dec 08 2022 |
2693 |
383.08 |
| Dec 08 2022 |
9637 |
431.47 |
| Dec 01 2022 |
6082 |
455.67 |
| Dec 01 2022 |
2693 |
383.08 |
| Dec 01 2022 |
9637 |
431.47 |
| Nov 24 2022 |
6082 |
455.67 |
| Nov 24 2022 |
2693 |
383.08 |
| Nov 24 2022 |
9637 |
431.47 |
| Nov 17 2022 |
6061 |
455.67 |
| Nov 17 2022 |
2689 |
383.08 |
| Nov 17 2022 |
9629 |
431.47 |
| Nov 10 2022 |
6061 |
455.67 |
| Nov 10 2022 |
2690 |
383.08 |
| Nov 10 2022 |
9630 |
431.47 |
| Nov 03 2022 |
6056 |
455.67 |
| Nov 03 2022 |
2691 |
383.08 |
| Nov 03 2022 |
9600 |
431.47 |
| Oct 27 2022 |
6056 |
455.67 |
| Oct 27 2022 |
2687 |
383.08 |
| Oct 27 2022 |
9589 |
431.47 |
| Oct 20 2022 |
6075 |
455.67 |
| Oct 20 2022 |
2688 |
383.08 |
| Oct 20 2022 |
9600 |
431.47 |
| Oct 13 2022 |
5990 |
455.67 |
| Oct 13 2022 |
2688 |
383.08 |
| Oct 13 2022 |
9580 |
431.47 |
| Oct 06 2022 |
5942 |
455.67 |
| Oct 06 2022 |
2689 |
383.08 |
| Oct 06 2022 |
9587 |
431.47 |
| Sep 29 2022 |
5913 |
455.67 |
| Sep 29 2022 |
2685 |
383.08 |
| Sep 29 2022 |
9593 |
431.47 |
| Sep 22 2022 |
5883 |
455.67 |
| Sep 22 2022 |
2676 |
383.08 |
| Sep 22 2022 |
9578 |
431.47 |
| Sep 15 2022 |
5860 |
455.67 |
| Sep 15 2022 |
2671 |
383.08 |
| Sep 15 2022 |
9573 |
431.47 |
| Sep 08 2022 |
5895 |
455.67 |
| Sep 08 2022 |
2660 |
383.08 |
| Sep 08 2022 |
9538 |
431.47 |
| Sep 01 2022 |
5869 |
455.67 |
| Sep 01 2022 |
2624 |
383.08 |
| Sep 01 2022 |
9426 |
431.47 |
| Aug 25 2022 |
5859 |
455.67 |
| Aug 25 2022 |
2605 |
383.08 |
| Aug 25 2022 |
9341 |
431.47 |
| Aug 18 2022 |
5863 |
455.67 |
| Aug 18 2022 |
2618 |
383.08 |
| Aug 18 2022 |
9287 |
431.47 |
| Aug 11 2022 |
5863 |
455.67 |
| Aug 11 2022 |
2616 |
383.08 |
| Aug 11 2022 |
9205 |
431.47 |
| Aug 04 2022 |
5853 |
455.67 |
| Aug 04 2022 |
2607 |
383.08 |
| Aug 04 2022 |
9181 |
431.47 |
| Jul 28 2022 |
5814 |
455.67 |
| Jul 28 2022 |
2568 |
383.08 |
| Jul 28 2022 |
9076 |
431.47 |
| Jul 21 2022 |
5732 |
455.67 |
| Jul 21 2022 |
2560 |
383.08 |
| Jul 21 2022 |
8975 |
431.47 |
| Jul 14 2022 |
5732 |
455.67 |
| Jul 14 2022 |
2547 |
383.08 |
| Jul 14 2022 |
8958 |
431.47 |
| Jul 07 2022 |
5278 |
445.72 |
| Jul 07 2022 |
2539 |
383.08 |
| Jul 07 2022 |
4828 |
414.4 |
| Jun 30 2022 |
5267 |
445.72 |
| Jun 30 2022 |
2548 |
383.08 |
| Jun 30 2022 |
4821 |
414.4 |
| Jun 23 2022 |
5260 |
445.72 |
| Jun 23 2022 |
2548 |
383.08 |
| Jun 23 2022 |
4809 |
414.4 |
| Jun 16 2022 |
5192 |
445.72 |
| Jun 16 2022 |
2550 |
383.08 |
| Jun 16 2022 |
4814 |
414.4 |
| Jun 09 2022 |
5101 |
445.72 |
| Jun 09 2022 |
2538 |
383.08 |
| Jun 09 2022 |
4861 |
414.4 |
| Jun 02 2022 |
5040 |
445.72 |
| Jun 02 2022 |
2528 |
383.08 |
| Jun 02 2022 |
4864 |
414.4 |
| May 26 2022 |
5012 |
445.72 |
| May 26 2022 |
2514 |
383.08 |
| May 26 2022 |
4862 |
414.4 |
| May 19 2022 |
4986 |
445.72 |
| May 19 2022 |
2469 |
383.08 |
| May 19 2022 |
4849 |
414.4 |
| May 12 2022 |
4974 |
445.72 |
| May 12 2022 |
2464 |
383.08 |
| May 12 2022 |
4827 |
414.4 |
| May 05 2022 |
4818 |
445.72 |
| May 05 2022 |
2444 |
383.08 |
| May 05 2022 |
4559 |
414.4 |
| Apr 28 2022 |
4942 |
445.72 |
| Apr 28 2022 |
2440 |
383.08 |
| Apr 28 2022 |
4767 |
414.4 |
| Apr 21 2022 |
4623 |
445.72 |
| Apr 21 2022 |
2345 |
383.08 |
| Apr 21 2022 |
4463 |
414.4 |
| Apr 14 2022 |
4632 |
445.72 |
| Apr 14 2022 |
2329 |
383.08 |
| Apr 14 2022 |
4470 |
414.4 |
| Apr 07 2022 |
4592 |
445.72 |
| Apr 07 2022 |
2323 |
383.08 |
| Apr 07 2022 |
4481 |
414.4 |
| Mar 31 2022 |
4606 |
445.72 |
| Mar 31 2022 |
2324 |
383.08 |
| Mar 31 2022 |
4377 |
414.4 |
| Mar 24 2022 |
4480 |
445.72 |
| Mar 24 2022 |
2304 |
383.08 |
| Mar 24 2022 |
4340 |
414.4 |
| Mar 17 2022 |
4478 |
445.72 |
| Mar 17 2022 |
2294 |
383.08 |
| Mar 17 2022 |
4336 |
414.4 |
| Mar 10 2022 |
4483 |
445.72 |
| Mar 10 2022 |
2280 |
383.08 |
| Mar 10 2022 |
4298 |
414.4 |
| Mar 03 2022 |
4500 |
445.72 |
| Mar 03 2022 |
2251 |
383.08 |
| Mar 03 2022 |
4223 |
414.4 |
| Feb 24 2022 |
4301 |
445.72 |
| Feb 24 2022 |
2221 |
383.08 |
| Feb 24 2022 |
4132 |
414.4 |
| Feb 17 2022 |
7075 |
550 |
| Feb 17 2022 |
9779 |
550 |
| Feb 10 2022 |
7205 |
550 |
| Feb 10 2022 |
9711 |
550 |
| Feb 03 2022 |
7360 |
550 |
| Feb 03 2022 |
9863 |
550 |
| Jan 27 2022 |
7417 |
550 |
| Jan 27 2022 |
9927 |
550 |
| Jan 20 2022 |
7476 |
550 |
| Jan 20 2022 |
9958 |
550 |
| Jan 13 2022 |
7477 |
550 |
| Jan 13 2022 |
10020 |
550 |
| Jan 06 2022 |
7476 |
550 |
| Jan 06 2022 |
10021 |
550 |
| Dec 30 2021 |
7489 |
550 |
| Dec 30 2021 |
10041 |
550 |
| Dec 23 2021 |
7489 |
550 |
| Dec 23 2021 |
10042 |
550 |
| Dec 16 2021 |
7489 |
550 |
| Dec 16 2021 |
10040 |
550 |
| Dec 09 2021 |
7490 |
550 |
| Dec 09 2021 |
10039 |
550 |
| Dec 02 2021 |
7490 |
550 |
| Dec 02 2021 |
10045 |
550 |
| Nov 25 2021 |
7489 |
550 |
| Nov 25 2021 |
10045 |
550 |
| Nov 18 2021 |
7489 |
550 |
| Nov 18 2021 |
10045 |
550 |
| Nov 11 2021 |
7490 |
550 |
| Nov 11 2021 |
10048 |
550 |
| Nov 04 2021 |
7485 |
550 |
| Nov 04 2021 |
10129 |
550 |
| Oct 28 2021 |
7485 |
550 |
| Oct 28 2021 |
10130 |
550 |
| Oct 21 2021 |
7486 |
550 |
| Oct 21 2021 |
10160 |
550 |
| Oct 14 2021 |
7497 |
550 |
| Oct 14 2021 |
10178 |
550 |
| Oct 07 2021 |
7523 |
550 |
| Oct 07 2021 |
10209 |
550 |
| Sep 30 2021 |
7559 |
550 |
| Sep 30 2021 |
10168 |
550 |
| Sep 23 2021 |
7601 |
550 |
| Sep 23 2021 |
10088 |
550 |
| Sep 16 2021 |
7515 |
550 |
| Sep 16 2021 |
10015 |
550 |
| Sep 09 2021 |
7617 |
550 |
| Sep 09 2021 |
10090 |
550 |
| Sep 02 2021 |
7822 |
550 |
| Sep 02 2021 |
10282 |
550 |
| Aug 26 2021 |
7944 |
550 |
| Aug 26 2021 |
10196 |
550 |
| Aug 19 2021 |
8152 |
550 |
| Aug 19 2021 |
10466 |
550 |
| Aug 12 2021 |
8243 |
550 |
| Aug 12 2021 |
10672 |
550 |
| Aug 05 2021 |
8463 |
550 |
| Aug 05 2021 |
10720 |
550 |
| Jul 29 2021 |
8695 |
550 |
| Jul 29 2021 |
10926 |
550 |
| Jul 22 2021 |
8709 |
550 |
| Jul 22 2021 |
10884 |
550 |
| Jul 15 2021 |
9081 |
550 |
| Jul 15 2021 |
10952 |
550 |
| Jul 08 2021 |
9131 |
550 |
| Jul 08 2021 |
11078 |
550 |
| Jul 01 2021 |
9239 |
550 |
| Jul 01 2021 |
11052 |
550 |
| Jun 24 2021 |
9319 |
550 |
| Jun 24 2021 |
11006 |
550 |
| Jun 14 2019 |
6311 |
411.62 |
| Jun 14 2019 |
9165 |
411.62 |
| Jun 07 2019 |
6361 |
411.62 |
| Jun 07 2019 |
9288 |
411.62 |
| May 31 2019 |
6345 |
411.62 |
| May 31 2019 |
9287 |
411.62 |
| May 24 2019 |
6319 |
411.62 |
| May 24 2019 |
9351 |
411.62 |
| May 17 2019 |
6355 |
411.62 |
| May 17 2019 |
9357 |
411.62 |
| May 10 2019 |
6405 |
411.62 |
| May 10 2019 |
9288 |
411.62 |
| May 03 2019 |
6471 |
411.62 |
| May 03 2019 |
9327 |
411.62 |
| Apr 26 2019 |
6534 |
411.62 |
| Apr 26 2019 |
9181 |
411.62 |
| Apr 19 2019 |
9492 |
441.75 |
| Apr 19 2019 |
13274 |
441.75 |
| Apr 18 2019 |
9500 |
441.75 |
| Apr 12 2019 |
9512 |
441.75 |
| Apr 12 2019 |
13330 |
441.75 |
| Apr 05 2019 |
9115 |
441.75 |
| Apr 05 2019 |
12931 |
441.75 |
| Mar 29 2019 |
9054 |
441.75 |
| Mar 29 2019 |
12801 |
441.75 |
| Mar 22 2019 |
8938 |
441.75 |
| Mar 22 2019 |
12638 |
441.75 |
| Mar 15 2019 |
9079 |
441.75 |
| Mar 15 2019 |
12672 |
441.75 |
| Mar 08 2019 |
8912 |
441.75 |
| Mar 08 2019 |
12485 |
441.75 |
| Mar 01 2019 |
8986 |
441.75 |
| Mar 01 2019 |
12547 |
441.75 |
| Feb 22 2019 |
8995 |
441.75 |
| Feb 22 2019 |
12600 |
441.75 |
| Feb 15 2019 |
8987 |
441.75 |
| Feb 15 2019 |
12500 |
441.75 |
| Feb 08 2019 |
8931 |
441.75 |
| Feb 08 2019 |
12405 |
441.75 |
| Feb 01 2019 |
8941 |
441.75 |
| Feb 01 2019 |
12415 |
441.75 |
| Jan 25 2019 |
8948 |
441.75 |
| Jan 25 2019 |
12452 |
441.75 |
| Jan 18 2019 |
8988 |
441.75 |
| Jan 18 2019 |
12469 |
441.75 |
| Jan 11 2019 |
8988 |
441.75 |
| Jan 11 2019 |
12457 |
441.75 |
| Jan 04 2019 |
8989 |
441.75 |
| Jan 04 2019 |
12466 |
441.75 |
| Dec 28 2018 |
8989 |
441.75 |
| Dec 28 2018 |
12466 |
441.75 |
| Dec 21 2018 |
8989 |
441.75 |
| Dec 21 2018 |
12466 |
441.75 |
| Dec 14 2018 |
8989 |
441.75 |
| Dec 14 2018 |
12466 |
441.75 |
| Dec 07 2018 |
8989 |
441.75 |
| Dec 07 2018 |
12461 |
441.75 |
| Nov 30 2018 |
8989 |
441.75 |
| Nov 30 2018 |
12461 |
441.75 |
| Nov 23 2018 |
8989 |
441.75 |
| Nov 23 2018 |
12461 |
441.75 |
| Nov 16 2018 |
8989 |
441.75 |
| Nov 16 2018 |
12461 |
441.75 |
| Nov 09 2018 |
8990 |
441.75 |
| Nov 09 2018 |
12462 |
441.75 |
| Nov 02 2018 |
8990 |
441.75 |
| Nov 02 2018 |
12435 |
441.75 |
| Oct 26 2018 |
8989 |
441.75 |
| Oct 26 2018 |
12434 |
441.75 |
| Oct 19 2018 |
9010 |
441.75 |
| Oct 19 2018 |
12457 |
441.75 |
| Oct 12 2018 |
8969 |
441.75 |
| Oct 12 2018 |
12405 |
441.75 |
| Oct 05 2018 |
8985 |
441.75 |
| Oct 05 2018 |
12504 |
441.75 |
| Sep 28 2018 |
8784 |
441.75 |
| Sep 28 2018 |
12200 |
441.75 |
| Sep 21 2018 |
8758 |
441.75 |
| Sep 21 2018 |
12192 |
441.75 |
| Sep 14 2018 |
8792 |
441.75 |
| Sep 14 2018 |
12239 |
441.75 |
| Sep 07 2018 |
8940 |
441.75 |
| Sep 07 2018 |
12462 |
441.75 |
| Aug 31 2018 |
8968 |
441.75 |
| Aug 31 2018 |
12533 |
441.75 |
| Aug 24 2018 |
8998 |
441.75 |
| Aug 24 2018 |
12572 |
441.75 |
| Aug 17 2018 |
8998 |
441.75 |
| Aug 17 2018 |
12718 |
441.75 |
| Aug 10 2018 |
9032 |
441.75 |
| Aug 10 2018 |
12804 |
441.75 |
| Aug 03 2018 |
9166 |
441.75 |
| Aug 03 2018 |
12910 |
441.75 |
| Jul 27 2018 |
9247 |
441.75 |
| Jul 27 2018 |
12957 |
441.75 |
| Jul 20 2018 |
9207 |
441.75 |
| Jul 20 2018 |
13135 |
441.75 |
| Jul 13 2018 |
9391 |
441.75 |
| Jul 13 2018 |
13012 |
441.75 |
| Jul 06 2018 |
9217 |
441.75 |
| Jul 06 2018 |
12814 |
441.75 |
| Jun 29 2018 |
9249 |
441.75 |
| Jun 29 2018 |
12834 |
441.75 |
| Jun 22 2018 |
9445 |
441.75 |
| Jun 22 2018 |
13086 |
441.75 |
| Jun 15 2018 |
12465 |
471.88 |
| Jun 15 2018 |
16960 |
471.88 |
| Jun 08 2018 |
12529 |
471.88 |
| Jun 08 2018 |
17116 |
471.88 |
| Jun 01 2018 |
12907 |
471.88 |
| Jun 01 2018 |
17463 |
471.88 |
| May 25 2018 |
12933 |
471.88 |
| May 25 2018 |
17653 |
471.88 |
| May 18 2018 |
13043 |
471.88 |
| May 18 2018 |
17716 |
471.88 |
| May 11 2018 |
13086 |
471.88 |
| May 11 2018 |
17851 |
471.88 |
| May 04 2018 |
13308 |
471.88 |
| May 04 2018 |
18029 |
471.88 |
| Apr 27 2018 |
13206 |
471.88 |
| Apr 27 2018 |
17937 |
471.88 |
| Jul 28 2017 |
4489 |
370.05 |
| Jul 28 2017 |
6490 |
370.05 |
| Jul 21 2017 |
4573 |
370.05 |
| Jul 21 2017 |
6577 |
370.05 |
| Jul 14 2017 |
4617 |
370.05 |
| Jul 14 2017 |
6625 |
370.05 |
| Jul 07 2017 |
4646 |
370.05 |
| Jul 07 2017 |
6660 |
370.05 |
| Jun 30 2017 |
4668 |
370.05 |
| Jun 30 2017 |
6677 |
370.05 |
| Jun 23 2017 |
4793 |
370.05 |
| Jun 23 2017 |
6744 |
370.05 |
| Jun 16 2017 |
4788 |
370.05 |
| Jun 16 2017 |
6793 |
370.05 |
| Jun 09 2017 |
4646 |
370.05 |
| Jun 09 2017 |
6689 |
370.05 |
| Jun 02 2017 |
4844 |
370.05 |
| Jun 02 2017 |
6864 |
370.05 |
| May 26 2017 |
6124 |
376.89 |
| May 26 2017 |
4872 |
370.05 |
| May 26 2017 |
7370 |
374.61 |
| May 19 2017 |
6127 |
376.89 |
| May 19 2017 |
4985 |
370.05 |
| May 19 2017 |
7450 |
374.61 |
| May 12 2017 |
5032 |
370.05 |
| May 12 2017 |
6277 |
376.89 |
| May 12 2017 |
7540 |
374.61 |
| May 05 2017 |
6326 |
376.89 |
| May 05 2017 |
5082 |
370.05 |
| May 05 2017 |
7608 |
374.61 |
| Apr 28 2017 |
6195 |
376.89 |
| Apr 28 2017 |
5095 |
370.05 |
| Apr 28 2017 |
7577 |
374.61 |
| Apr 21 2017 |
6343 |
376.89 |
| Apr 21 2017 |
5181 |
370.05 |
| Apr 21 2017 |
7653 |
374.61 |
| Apr 14 2017 |
5226 |
370.05 |
| Apr 14 2017 |
6373 |
376.89 |
| Apr 14 2017 |
7685 |
374.61 |
| Apr 07 2017 |
6447 |
376.89 |
| Apr 07 2017 |
5181 |
370.05 |
| Apr 07 2017 |
7568 |
374.61 |
| Mar 31 2017 |
6641 |
376.89 |
| Mar 31 2017 |
5260 |
370.05 |
| Mar 31 2017 |
7724 |
374.61 |
| Mar 24 2017 |
5167 |
370.05 |
| Mar 24 2017 |
6588 |
376.89 |
| Mar 24 2017 |
7644 |
374.61 |
| Mar 17 2017 |
6673 |
376.89 |
| Mar 17 2017 |
5242 |
370.05 |
| Mar 17 2017 |
7689 |
374.61 |
| Mar 10 2017 |
6718 |
376.89 |
| Mar 10 2017 |
5271 |
370.05 |
| Mar 10 2017 |
7728 |
374.61 |
| Mar 03 2017 |
6675 |
376.89 |
| Mar 03 2017 |
5285 |
370.05 |
| Mar 03 2017 |
7735 |
374.61 |
| Feb 24 2017 |
6650 |
376.89 |
| Feb 24 2017 |
5320 |
370.05 |
| Feb 24 2017 |
7780 |
374.61 |
| Feb 17 2017 |
6503 |
376.89 |
| Feb 17 2017 |
5357 |
370.05 |
| Feb 17 2017 |
7839 |
374.61 |
| Feb 10 2017 |
6521 |
376.89 |
| Feb 10 2017 |
5410 |
370.05 |
| Feb 10 2017 |
7875 |
374.61 |
| Feb 03 2017 |
5423 |
370.05 |
| Feb 03 2017 |
6539 |
376.89 |
| Feb 03 2017 |
7889 |
374.61 |
| Jan 27 2017 |
6540 |
376.89 |
| Jan 27 2017 |
5410 |
370.05 |
| Jan 27 2017 |
7892 |
374.61 |
| Jan 20 2017 |
6549 |
376.89 |
| Jan 20 2017 |
5417 |
370.05 |
| Jan 20 2017 |
7891 |
374.61 |
| Jan 13 2017 |
5422 |
370.05 |
| Jan 13 2017 |
6550 |
376.89 |
| Jan 13 2017 |
7897 |
374.61 |
| Jan 06 2017 |
5422 |
370.05 |
| Jan 06 2017 |
6550 |
376.89 |
| Jan 06 2017 |
7883 |
374.61 |
| Dec 30 2016 |
6553 |
376.89 |
| Dec 30 2016 |
5422 |
370.05 |
| Dec 30 2016 |
7888 |
374.61 |
| Dec 23 2016 |
5422 |
370.05 |
| Dec 23 2016 |
6553 |
376.89 |
| Dec 23 2016 |
7888 |
374.61 |
| Dec 16 2016 |
5422 |
370.05 |
| Dec 16 2016 |
6550 |
376.89 |
| Dec 16 2016 |
7889 |
374.61 |
| Dec 09 2016 |
6549 |
376.89 |
| Dec 09 2016 |
5420 |
370.05 |
| Dec 09 2016 |
7889 |
374.61 |
| Dec 02 2016 |
6549 |
376.89 |
| Dec 02 2016 |
5420 |
370.05 |
| Dec 02 2016 |
7889 |
374.61 |
| Nov 25 2016 |
5420 |
370.05 |
| Nov 25 2016 |
6544 |
376.89 |
| Nov 25 2016 |
7887 |
374.61 |
| Nov 18 2016 |
6544 |
376.89 |
| Nov 18 2016 |
5420 |
370.05 |
| Nov 18 2016 |
7887 |
374.61 |
| Nov 11 2016 |
6544 |
376.89 |
| Nov 11 2016 |
5416 |
370.05 |
| Nov 11 2016 |
7883 |
374.61 |
| Nov 04 2016 |
6544 |
376.89 |
| Nov 04 2016 |
5416 |
370.05 |
| Nov 04 2016 |
7883 |
374.61 |
| Oct 28 2016 |
5430 |
370.05 |
| Oct 28 2016 |
6544 |
376.89 |
| Oct 28 2016 |
7898 |
374.61 |
| Oct 21 2016 |
6541 |
376.89 |
| Oct 21 2016 |
5436 |
370.05 |
| Oct 21 2016 |
7899 |
374.61 |
| Oct 14 2016 |
6565 |
376.89 |
| Oct 14 2016 |
5441 |
370.05 |
| Oct 14 2016 |
7931 |
374.61 |
| Oct 07 2016 |
5437 |
370.05 |
| Oct 07 2016 |
6573 |
376.89 |
| Oct 07 2016 |
7931 |
374.61 |
| Sep 30 2016 |
6580 |
376.89 |
| Sep 30 2016 |
5441 |
370.05 |
| Sep 30 2016 |
7936 |
374.61 |
| Sep 23 2016 |
6579 |
376.89 |
| Sep 23 2016 |
5400 |
370.05 |
| Sep 23 2016 |
7903 |
374.61 |
| Sep 16 2016 |
7958 |
390.83 |
| Sep 16 2016 |
5375 |
370.05 |
| Sep 16 2016 |
9228 |
385.64 |
| Sep 09 2016 |
8080 |
391.41 |
| Sep 09 2016 |
5266 |
367.79 |
| Sep 09 2016 |
8143 |
376.5 |
| Sep 02 2016 |
8203 |
391.41 |
| Sep 02 2016 |
5279 |
367.79 |
| Sep 02 2016 |
8241 |
376.5 |
| Aug 26 2016 |
8246 |
391.41 |
| Aug 26 2016 |
6876 |
388.94 |
| Aug 26 2016 |
7945 |
376.5 |
| Aug 19 2016 |
6889 |
388.94 |
| Aug 19 2016 |
8268 |
391.41 |
| Aug 19 2016 |
7966 |
376.5 |
| Aug 12 2016 |
8385 |
391.41 |
| Aug 12 2016 |
6884 |
388.94 |
| Aug 12 2016 |
8959 |
376.5 |
| Aug 05 2016 |
8392 |
391.41 |
| Aug 05 2016 |
6931 |
388.94 |
| Aug 05 2016 |
9079 |
376.5 |
| Jul 29 2016 |
7742 |
398.39 |
| Jul 29 2016 |
8438 |
391.41 |
| Jul 29 2016 |
10407 |
386.23 |
| Jul 22 2016 |
7039 |
390.26 |
| Jul 22 2016 |
8587 |
391.41 |
| Jul 22 2016 |
9387 |
377.29 |
| Jun 22 2016 |
7239 |
390.26 |
| Jun 22 2016 |
8811 |
391.41 |
| Jun 22 2016 |
10238 |
377.29 |
| Jun 15 2016 |
7339 |
390.26 |
| Jun 15 2016 |
8877 |
391.41 |
| Jun 15 2016 |
10350 |
377.29 |
| Jun 08 2016 |
8967 |
391.41 |
| Jun 08 2016 |
7329 |
390.26 |
| Jun 08 2016 |
10382 |
377.29 |
| Jun 01 2016 |
10584 |
405.93 |
| Jun 01 2016 |
7390 |
390.26 |
| Jun 01 2016 |
13255 |
396.53 |
| May 25 2016 |
10560 |
405.93 |
| May 25 2016 |
7426 |
390.26 |
| May 25 2016 |
13249 |
396.53 |
| May 18 2016 |
8827 |
388.83 |
| May 18 2016 |
7478 |
390.26 |
| May 18 2016 |
10387 |
374.93 |
| May 11 2016 |
7483 |
390.26 |
| May 11 2016 |
8799 |
388.83 |
| May 11 2016 |
10374 |
374.93 |
| May 04 2016 |
8735 |
388.83 |
| May 04 2016 |
7461 |
390.26 |
| May 04 2016 |
10333 |
374.93 |
| Apr 27 2016 |
8964 |
388.83 |
| Apr 27 2016 |
7654 |
390.26 |
| Apr 27 2016 |
10555 |
374.93 |
| Apr 20 2016 |
7699 |
390.26 |
| Apr 20 2016 |
9013 |
388.83 |
| Apr 20 2016 |
10604 |
374.93 |
| Apr 13 2016 |
8956 |
388.83 |
| Apr 13 2016 |
7882 |
390.26 |
| Apr 13 2016 |
10582 |
374.93 |
| Apr 06 2016 |
8079 |
390.26 |
| Apr 06 2016 |
8945 |
388.83 |
| Apr 06 2016 |
10647 |
374.93 |
| Mar 30 2016 |
7983 |
390.26 |
| Mar 30 2016 |
8858 |
388.83 |
| Mar 30 2016 |
10566 |
374.93 |
| Mar 23 2016 |
8877 |
388.83 |
| Mar 23 2016 |
8174 |
390.26 |
| Mar 23 2016 |
10698 |
374.93 |
| Mar 16 2016 |
8763 |
388.83 |
| Mar 16 2016 |
8237 |
390.26 |
| Mar 16 2016 |
10631 |
374.93 |
| Mar 09 2016 |
8740 |
388.83 |
| Mar 09 2016 |
8250 |
390.26 |
| Mar 09 2016 |
10670 |
374.93 |
| Mar 02 2016 |
8170 |
390.26 |
| Mar 02 2016 |
8712 |
388.83 |
| Mar 02 2016 |
10617 |
374.93 |
| Feb 24 2016 |
8675 |
388.83 |
| Feb 24 2016 |
8186 |
390.26 |
| Feb 24 2016 |
10585 |
374.93 |
| Feb 17 2016 |
8722 |
388.83 |
| Feb 17 2016 |
8321 |
390.26 |
| Feb 17 2016 |
10682 |
374.93 |
| Feb 10 2016 |
8321 |
390.26 |
| Feb 10 2016 |
8758 |
388.83 |
| Feb 10 2016 |
10711 |
374.93 |
| Feb 03 2016 |
8769 |
388.83 |
| Feb 03 2016 |
8361 |
390.26 |
| Feb 03 2016 |
10742 |
374.93 |
| Jan 27 2016 |
8763 |
388.83 |
| Jan 27 2016 |
8369 |
390.26 |
| Jan 27 2016 |
10767 |
374.93 |
| Jan 20 2016 |
8783 |
388.83 |
| Jan 20 2016 |
8368 |
390.26 |
| Jan 20 2016 |
10779 |
374.93 |
| Jan 13 2016 |
8370 |
390.26 |
| Jan 13 2016 |
8790 |
388.83 |
| Jan 13 2016 |
10786 |
374.93 |
| Jan 06 2016 |
8798 |
388.83 |
| Jan 06 2016 |
8370 |
390.26 |
| Jan 06 2016 |
10792 |
374.93 |
| Dec 30 2015 |
8797 |
388.83 |
| Dec 30 2015 |
8370 |
390.26 |
| Dec 30 2015 |
10793 |
374.93 |
| Dec 23 2015 |
8797 |
388.83 |
| Dec 23 2015 |
8370 |
390.26 |
| Dec 23 2015 |
10794 |
374.93 |
| Dec 16 2015 |
8797 |
388.83 |
| Dec 16 2015 |
8370 |
390.26 |
| Dec 16 2015 |
10794 |
374.93 |
| Dec 09 2015 |
8806 |
388.83 |
| Dec 09 2015 |
8370 |
390.26 |
| Dec 09 2015 |
10796 |
374.93 |
| Dec 02 2015 |
8807 |
388.83 |
| Dec 02 2015 |
8371 |
390.26 |
| Dec 02 2015 |
10797 |
374.93 |
| Nov 25 2015 |
8371 |
390.26 |
| Nov 25 2015 |
8807 |
388.83 |
| Nov 25 2015 |
10798 |
374.93 |
| Nov 18 2015 |
8807 |
388.83 |
| Nov 18 2015 |
8371 |
390.26 |
| Nov 18 2015 |
10798 |
374.93 |
| Nov 11 2015 |
8807 |
388.83 |
| Nov 11 2015 |
8364 |
390.26 |
| Nov 11 2015 |
10798 |
374.93 |
| Nov 04 2015 |
8364 |
390.26 |
| Nov 04 2015 |
8807 |
388.83 |
| Nov 04 2015 |
10798 |
374.93 |
| Oct 28 2015 |
8798 |
388.83 |
| Oct 28 2015 |
8365 |
390.26 |
| Oct 28 2015 |
10783 |
374.93 |
| Oct 21 2015 |
8336 |
390.26 |
| Oct 21 2015 |
8811 |
388.83 |
| Oct 21 2015 |
10778 |
374.93 |
| Oct 14 2015 |
8340 |
390.26 |
| Oct 14 2015 |
8823 |
388.83 |
| Oct 14 2015 |
10783 |
374.93 |
| Oct 07 2015 |
8811 |
388.83 |
| Oct 07 2015 |
8355 |
390.26 |
| Oct 07 2015 |
10775 |
374.93 |
| Sep 30 2015 |
8816 |
388.83 |
| Sep 30 2015 |
8362 |
390.26 |
| Sep 30 2015 |
10788 |
374.93 |
| Sep 23 2015 |
8820 |
388.83 |
| Sep 23 2015 |
8419 |
390.26 |
| Sep 23 2015 |
10827 |
374.93 |
| Sep 16 2015 |
9615 |
402.63 |
| Sep 16 2015 |
7180 |
371.73 |
| Sep 16 2015 |
12425 |
387.18 |
| Sep 09 2015 |
7214 |
371.73 |
| Sep 09 2015 |
9582 |
402.63 |
| Sep 09 2015 |
12416 |
387.18 |
| Sep 02 2015 |
8279 |
383.6 |
| Sep 02 2015 |
5617 |
360.29 |
| Sep 02 2015 |
10693 |
374.28 |
| Aug 26 2015 |
5716 |
360.29 |
| Aug 26 2015 |
8449 |
383.6 |
| Aug 26 2015 |
10835 |
374.28 |
| Aug 19 2015 |
8447 |
383.6 |
| Aug 19 2015 |
5915 |
360.29 |
| Aug 19 2015 |
11009 |
374.28 |
| Aug 12 2015 |
8509 |
383.6 |
| Aug 12 2015 |
5886 |
360.29 |
| Aug 12 2015 |
11060 |
374.28 |
| Aug 05 2015 |
7745 |
376.03 |
| Aug 05 2015 |
5938 |
360.29 |
| Aug 05 2015 |
9476 |
360.9 |
| Jul 29 2015 |
5936 |
360.29 |
| Jul 29 2015 |
7865 |
376.03 |
| Jul 29 2015 |
9601 |
360.9 |
| Jul 22 2015 |
7832 |
376.03 |
| Jul 22 2015 |
4834 |
346.59 |
| Jul 22 2015 |
10679 |
370.14 |
| Jul 15 2015 |
7963 |
376.03 |
| Jul 15 2015 |
5006 |
346.59 |
| Jul 15 2015 |
10793 |
370.14 |
| Jul 08 2015 |
8017 |
376.03 |
| Jul 08 2015 |
5042 |
346.59 |
| Jul 08 2015 |
10953 |
370.14 |
| Jul 01 2015 |
8087 |
376.03 |
| Jul 01 2015 |
5076 |
346.59 |
| Jul 01 2015 |
11028 |
370.14 |
| Jun 24 2015 |
8157 |
376.03 |
| Jun 24 2015 |
5117 |
346.59 |
| Jun 24 2015 |
11080 |
370.14 |
| Jun 17 2015 |
8201 |
376.03 |
| Jun 17 2015 |
5102 |
346.59 |
| Jun 17 2015 |
11151 |
370.14 |
| Jun 10 2015 |
5122 |
346.59 |
| Jun 10 2015 |
8230 |
376.03 |
| Jun 10 2015 |
11104 |
370.14 |
| Jun 03 2015 |
8319 |
376.03 |
| Jun 03 2015 |
5221 |
346.59 |
| Jun 03 2015 |
11297 |
370.14 |
| May 27 2015 |
6982 |
361.31 |
| May 27 2015 |
5163 |
346.59 |
| May 27 2015 |
9708 |
357.63 |
| May 20 2015 |
5232 |
346.59 |
| May 20 2015 |
9853 |
391.86 |
| May 20 2015 |
12650 |
380.54 |
| May 13 2015 |
9856 |
391.86 |
| May 13 2015 |
5269 |
346.59 |
| May 13 2015 |
12739 |
380.54 |
| May 06 2015 |
5198 |
346.59 |
| May 06 2015 |
9347 |
389.34 |
| May 06 2015 |
11843 |
375.67 |
| Apr 29 2015 |
9430 |
389.34 |
| Apr 29 2015 |
6275 |
358.46 |
| Apr 29 2015 |
10992 |
368.27 |
| Apr 22 2015 |
6336 |
358.46 |
| Apr 22 2015 |
9486 |
389.34 |
| Apr 22 2015 |
11104 |
368.27 |
| Apr 15 2015 |
9443 |
389.34 |
| Apr 15 2015 |
6924 |
364.8 |
| Apr 15 2015 |
10680 |
364.69 |
| Apr 08 2015 |
6928 |
364.8 |
| Apr 08 2015 |
9596 |
389.34 |
| Apr 08 2015 |
10687 |
364.69 |
| Apr 01 2015 |
9699 |
389.34 |
| Apr 01 2015 |
7013 |
364.8 |
| Apr 01 2015 |
10865 |
364.69 |
| Mar 25 2015 |
9602 |
389.34 |
| Mar 25 2015 |
6722 |
364.8 |
| Mar 25 2015 |
10563 |
364.69 |
| Mar 18 2015 |
9506 |
389.34 |
| Mar 18 2015 |
6536 |
364.8 |
| Mar 18 2015 |
10385 |
364.69 |
| Mar 11 2015 |
6679 |
364.8 |
| Mar 11 2015 |
9582 |
389.34 |
| Mar 11 2015 |
10752 |
364.69 |
| Mar 04 2015 |
9719 |
389.34 |
| Mar 04 2015 |
6800 |
364.8 |
| Mar 04 2015 |
10859 |
364.69 |
| Feb 25 2015 |
6844 |
364.8 |
| Feb 25 2015 |
9676 |
389.34 |
| Feb 25 2015 |
10888 |
364.69 |
| Feb 18 2015 |
6924 |
364.8 |
| Feb 18 2015 |
9726 |
389.34 |
| Feb 18 2015 |
10974 |
364.69 |
| Feb 11 2015 |
6939 |
364.8 |
| Feb 11 2015 |
9754 |
389.34 |
| Feb 11 2015 |
10983 |
364.69 |
| Feb 04 2015 |
9751 |
389.34 |
| Feb 04 2015 |
6972 |
364.8 |
| Feb 04 2015 |
10995 |
364.69 |
| Jan 28 2015 |
9768 |
389.34 |
| Jan 28 2015 |
6966 |
364.8 |
| Jan 28 2015 |
11000 |
364.69 |
| Jan 21 2015 |
9775 |
389.34 |
| Jan 21 2015 |
6977 |
364.8 |
| Jan 21 2015 |
11009 |
364.69 |
| Jan 14 2015 |
6986 |
364.8 |
| Jan 14 2015 |
9781 |
389.34 |
| Jan 14 2015 |
11027 |
364.69 |
| Jan 07 2015 |
6986 |
364.8 |
| Jan 07 2015 |
9758 |
389.34 |
| Jan 07 2015 |
11015 |
364.69 |
| Dec 31 2014 |
9759 |
389.34 |
| Dec 31 2014 |
6986 |
364.8 |
| Dec 31 2014 |
11014 |
364.69 |
| Dec 24 2014 |
6986 |
364.8 |
| Dec 24 2014 |
9759 |
389.34 |
| Dec 24 2014 |
11014 |
364.69 |
| Dec 17 2014 |
9746 |
389.34 |
| Dec 17 2014 |
6986 |
364.8 |
| Dec 17 2014 |
11009 |
364.69 |
| Dec 10 2014 |
9746 |
389.34 |
| Dec 10 2014 |
6986 |
364.8 |
| Dec 10 2014 |
11009 |
364.69 |
| Dec 03 2014 |
9746 |
389.34 |
| Dec 03 2014 |
6986 |
364.8 |
| Dec 03 2014 |
11009 |
364.69 |
| Nov 26 2014 |
6986 |
364.8 |
| Nov 26 2014 |
9746 |
389.34 |
| Nov 26 2014 |
11009 |
364.69 |
| Nov 19 2014 |
9746 |
389.34 |
| Nov 19 2014 |
6986 |
364.8 |
| Nov 19 2014 |
11009 |
364.69 |
| Nov 12 2014 |
9746 |
389.34 |
| Nov 12 2014 |
6986 |
364.8 |
| Nov 12 2014 |
11009 |
364.69 |
| Nov 05 2014 |
6986 |
364.8 |
| Nov 05 2014 |
9746 |
389.34 |
| Nov 05 2014 |
11009 |
364.69 |
| Oct 29 2014 |
6984 |
364.8 |
| Oct 29 2014 |
9746 |
389.34 |
| Oct 29 2014 |
11008 |
364.69 |
| Oct 22 2014 |
9721 |
389.34 |
| Oct 22 2014 |
6978 |
364.8 |
| Oct 22 2014 |
11022 |
364.69 |
| Oct 15 2014 |
6956 |
364.8 |
| Oct 15 2014 |
9706 |
389.34 |
| Oct 15 2014 |
11001 |
364.69 |
| Oct 08 2014 |
6965 |
364.8 |
| Oct 08 2014 |
9690 |
389.34 |
| Oct 08 2014 |
11003 |
364.69 |
| Oct 01 2014 |
9704 |
389.34 |
| Oct 01 2014 |
6969 |
364.8 |
| Oct 01 2014 |
11015 |
364.69 |
| Sep 24 2014 |
9688 |
389.34 |
| Sep 24 2014 |
6995 |
364.8 |
| Sep 24 2014 |
11005 |
364.69 |
| Sep 17 2014 |
6954 |
364.8 |
| Sep 17 2014 |
9755 |
389.34 |
| Sep 17 2014 |
11005 |
364.69 |
| Sep 10 2014 |
9667 |
389.34 |
| Sep 10 2014 |
6963 |
364.8 |
| Sep 10 2014 |
11017 |
364.69 |
| Sep 03 2014 |
10258 |
395.34 |
| Sep 03 2014 |
7779 |
373.91 |
| Sep 03 2014 |
13947 |
386.77 |
| Aug 27 2014 |
10343 |
395.34 |
| Aug 27 2014 |
7699 |
373.91 |
| Aug 27 2014 |
13944 |
386.77 |
| Aug 20 2014 |
7690 |
373.91 |
| Aug 20 2014 |
10317 |
395.34 |
| Aug 20 2014 |
13952 |
386.77 |
| Aug 13 2014 |
10359 |
395.34 |
| Aug 13 2014 |
7668 |
373.91 |
| Aug 13 2014 |
14022 |
386.77 |
| Aug 06 2014 |
9469 |
385.55 |
| Aug 06 2014 |
7790 |
373.91 |
| Aug 06 2014 |
13166 |
379.73 |
| Jul 30 2014 |
7810 |
373.91 |
| Jul 30 2014 |
9487 |
385.55 |
| Jul 30 2014 |
13262 |
379.73 |
| Jul 23 2014 |
9426 |
385.55 |
| Jul 23 2014 |
6247 |
356.6 |
| Jul 23 2014 |
11658 |
368.18 |
| Jul 16 2014 |
9425 |
385.55 |
| Jul 16 2014 |
6314 |
356.6 |
| Jul 16 2014 |
11634 |
368.18 |
| Jul 09 2014 |
9489 |
385.55 |
| Jul 09 2014 |
6354 |
356.6 |
| Jul 09 2014 |
11648 |
368.18 |
| Jul 02 2014 |
9571 |
385.55 |
| Jul 02 2014 |
6411 |
356.6 |
| Jul 02 2014 |
11770 |
368.18 |
| Jun 25 2014 |
9661 |
385.55 |
| Jun 25 2014 |
6472 |
356.6 |
| Jun 25 2014 |
11765 |
368.18 |
| Jun 18 2014 |
9749 |
385.55 |
| Jun 18 2014 |
6503 |
356.6 |
| Jun 18 2014 |
11819 |
368.18 |
| Jun 11 2014 |
6531 |
356.6 |
| Jun 11 2014 |
9792 |
385.55 |
| Jun 11 2014 |
11964 |
368.18 |
| Jun 04 2014 |
10002 |
385.55 |
| Jun 04 2014 |
6600 |
356.6 |
| Jun 04 2014 |
12089 |
368.18 |
| May 28 2014 |
10056 |
385.55 |
| May 28 2014 |
6051 |
349.74 |
| May 28 2014 |
12007 |
367.65 |
| May 21 2014 |
6070 |
349.74 |
| May 21 2014 |
10135 |
385.55 |
| May 21 2014 |
12056 |
367.65 |
| May 14 2014 |
6129 |
349.74 |
| May 14 2014 |
10217 |
385.55 |
| May 14 2014 |
12127 |
367.65 |
| May 07 2014 |
6001 |
349.74 |
| May 07 2014 |
9825 |
349.74 |
| Apr 30 2014 |
6261 |
349.74 |
| Apr 30 2014 |
10110 |
349.74 |
| Apr 23 2014 |
6417 |
349.74 |
| Apr 23 2014 |
10241 |
349.74 |
| Apr 16 2014 |
4468 |
321.98 |
| Apr 16 2014 |
7332 |
321.98 |
| Apr 09 2014 |
4626 |
321.98 |
| Apr 09 2014 |
7454 |
321.98 |
| Apr 02 2014 |
4763 |
323.43 |
| Apr 02 2014 |
7426 |
323.43 |
| Mar 26 2014 |
4711 |
323.43 |
| Mar 26 2014 |
7510 |
323.43 |
| Mar 19 2014 |
4725 |
323.43 |
| Mar 19 2014 |
7564 |
323.43 |
| Mar 12 2014 |
4757 |
323.43 |
| Mar 12 2014 |
7604 |
323.43 |
| Mar 05 2014 |
4733 |
323.43 |
| Mar 05 2014 |
7614 |
323.43 |
| Feb 26 2014 |
4729 |
323.43 |
| Feb 26 2014 |
7624 |
323.43 |
| Feb 19 2014 |
4792 |
323.43 |
| Feb 19 2014 |
7662 |
323.43 |
| Feb 12 2014 |
4782 |
323.43 |
| Feb 12 2014 |
7682 |
323.43 |
| Feb 05 2014 |
4831 |
323.43 |
| Feb 05 2014 |
7747 |
323.43 |
| Jan 29 2014 |
4824 |
323.43 |
| Jan 29 2014 |
7781 |
323.43 |
| Jan 22 2014 |
4814 |
323.43 |
| Jan 22 2014 |
7779 |
323.43 |
| Jan 15 2014 |
4816 |
323.43 |
| Jan 15 2014 |
7797 |
323.43 |
| Jan 08 2014 |
4814 |
323.43 |
| Jan 08 2014 |
7800 |
323.43 |
| Jan 01 2014 |
4814 |
323.43 |
| Jan 01 2014 |
7801 |
323.43 |
| Dec 25 2013 |
4814 |
323.43 |
| Dec 25 2013 |
7800 |
323.43 |
| Dec 18 2013 |
4814 |
323.43 |
| Dec 18 2013 |
7800 |
323.43 |
| Dec 11 2013 |
4814 |
323.43 |
| Dec 11 2013 |
7800 |
323.43 |
| Dec 04 2013 |
4815 |
323.43 |
| Dec 04 2013 |
7801 |
323.43 |
| Nov 27 2013 |
4815 |
323.43 |
| Nov 27 2013 |
7801 |
323.43 |
| Nov 20 2013 |
4815 |
323.43 |
| Nov 20 2013 |
7802 |
323.43 |
| Nov 13 2013 |
4815 |
323.43 |
| Nov 13 2013 |
7802 |
323.43 |
| Nov 06 2013 |
4815 |
323.43 |
| Nov 06 2013 |
7802 |
323.43 |
| Oct 30 2013 |
4815 |
323.43 |
| Oct 30 2013 |
7802 |
323.43 |
| Oct 23 2013 |
4812 |
323.43 |
| Oct 23 2013 |
7802 |
323.43 |
| Oct 16 2013 |
4832 |
323.43 |
| Oct 16 2013 |
7795 |
323.43 |
| Oct 09 2013 |
4812 |
323.43 |
| Oct 09 2013 |
7791 |
323.43 |
| Oct 02 2013 |
4821 |
323.43 |
| Oct 02 2013 |
7799 |
323.43 |
| Sep 25 2013 |
4805 |
323.43 |
| Sep 25 2013 |
7782 |
323.43 |
| Sep 18 2013 |
4773 |
323.43 |
| Sep 18 2013 |
4258 |
301.53 |
| Sep 18 2013 |
7084 |
316.13 |
| Sep 11 2013 |
4249 |
301.53 |
| Sep 11 2013 |
4791 |
323.43 |
| Sep 11 2013 |
7058 |
316.13 |
| Sep 04 2013 |
4280 |
301.53 |
| Sep 04 2013 |
4911 |
324.89 |
| Sep 04 2013 |
6799 |
313.21 |
| Aug 28 2013 |
4939 |
324.89 |
| Aug 28 2013 |
4315 |
301.53 |
| Aug 28 2013 |
6837 |
313.21 |
| Aug 21 2013 |
4370 |
301.53 |
| Aug 21 2013 |
4967 |
324.89 |
| Aug 21 2013 |
6879 |
313.21 |
| Aug 14 2013 |
4403 |
301.53 |
| Aug 14 2013 |
4970 |
324.89 |
| Aug 14 2013 |
6587 |
313.21 |
| Aug 07 2013 |
4481 |
301.53 |
| Aug 07 2013 |
4961 |
324.89 |
| Aug 07 2013 |
6661 |
313.21 |
| Jul 31 2013 |
4530 |
301.53 |
| Jul 31 2013 |
5043 |
324.89 |
| Jul 31 2013 |
6706 |
313.21 |
| Jul 24 2013 |
4564 |
301.53 |
| Jul 24 2013 |
5013 |
324.89 |
| Jul 24 2013 |
6747 |
313.21 |
| Jul 17 2013 |
4584 |
301.53 |
| Jul 17 2013 |
5048 |
324.89 |
| Jul 17 2013 |
6740 |
313.21 |
| Jul 10 2013 |
5084 |
324.89 |
| Jul 10 2013 |
4654 |
301.53 |
| Jul 10 2013 |
6834 |
313.21 |
| Jul 03 2013 |
4724 |
301.53 |
| Jul 03 2013 |
5087 |
324.89 |
| Jul 03 2013 |
6799 |
313.21 |
| Jun 26 2013 |
4886 |
301.53 |
| Jun 26 2013 |
5092 |
324.89 |
| Jun 26 2013 |
6949 |
313.21 |
| Jun 19 2013 |
5141 |
324.89 |
| Jun 19 2013 |
4482 |
294.25 |
| Jun 19 2013 |
6241 |
304.46 |
| Jun 12 2013 |
5223 |
324.89 |
| Jun 12 2013 |
4513 |
294.25 |
| Jun 12 2013 |
6353 |
304.46 |
| Jun 05 2013 |
4458 |
294.25 |
| Jun 05 2013 |
5205 |
324.89 |
| Jun 05 2013 |
6325 |
304.46 |
| May 29 2013 |
5138 |
324.89 |
| May 29 2013 |
4502 |
294.25 |
| May 29 2013 |
6323 |
304.46 |
| May 22 2013 |
5315 |
324.89 |
| May 22 2013 |
4287 |
289.37 |
| May 22 2013 |
5943 |
298.25 |
| May 15 2013 |
4344 |
289.37 |
| May 15 2013 |
5370 |
324.89 |
| May 15 2013 |
5991 |
298.25 |
| May 08 2013 |
4335 |
289.37 |
| May 08 2013 |
5363 |
324.89 |
| May 08 2013 |
5927 |
298.25 |
| May 01 2013 |
5522 |
324.89 |
| May 01 2013 |
4435 |
289.37 |
| May 01 2013 |
6030 |
298.25 |
| Apr 24 2013 |
4436 |
289.37 |
| Apr 24 2013 |
5387 |
324.89 |
| Apr 24 2013 |
6037 |
298.25 |
| Apr 17 2013 |
4512 |
289.37 |
| Apr 17 2013 |
5466 |
324.89 |
| Apr 17 2013 |
6103 |
298.25 |
| Apr 10 2013 |
4491 |
289.37 |
| Apr 10 2013 |
5545 |
324.89 |
| Apr 10 2013 |
6157 |
298.25 |
| Apr 03 2013 |
11073 |
393.88 |
| Apr 03 2013 |
4492 |
289.37 |
| Apr 03 2013 |
7704 |
315.5 |
| Mar 27 2013 |
4540 |
289.37 |
| Mar 27 2013 |
11323 |
393.88 |
| Mar 27 2013 |
7739 |
315.5 |
| Mar 20 2013 |
4507 |
289.37 |
| Mar 20 2013 |
11283 |
393.88 |
| Mar 20 2013 |
7742 |
315.5 |
| Mar 13 2013 |
7745 |
315.5 |
| Oct 19 2012 |
3713 |
289.37 |
| Oct 19 2012 |
10623 |
393.88 |
| Oct 19 2012 |
6645 |
315.5 |
| Sep 23 2012 |
10526 |
393.88 |
| Sep 23 2012 |
3251 |
279.62 |
| Sep 23 2012 |
8595 |
336.75 |
| Aug 31 2012 |
3165 |
279.62 |
| Aug 31 2012 |
10142 |
393.88 |
| Aug 31 2012 |
8445 |
336.75 |
| Aug 24 2012 |
10055 |
393.88 |
| Aug 24 2012 |
3136 |
279.62 |
| Aug 24 2012 |
8392 |
336.75 |
| Aug 10 2012 |
3105 |
279.62 |
| Aug 10 2012 |
9795 |
393.88 |
| Aug 10 2012 |
8239 |
336.75 |
| Aug 03 2012 |
9621 |
393.88 |
| Aug 03 2012 |
3077 |
279.62 |
| Aug 03 2012 |
8176 |
336.75 |
| Jul 27 2012 |
9536 |
393.88 |
| Jul 27 2012 |
3024 |
279.62 |
| Jul 27 2012 |
8091 |
336.75 |
| Jul 06 2012 |
2965 |
279.62 |
| Jul 06 2012 |
9226 |
393.88 |
| Jul 06 2012 |
7977 |
336.75 |
| Jun 22 2012 |
2776 |
279.62 |
| Jun 22 2012 |
9108 |
393.88 |
| Jun 22 2012 |
7682 |
336.75 |
| Jun 15 2012 |
2810 |
279.62 |
| Jun 15 2012 |
8989 |
393.88 |
| Jun 15 2012 |
8134 |
336.75 |
| Jun 08 2012 |
2773 |
279.62 |
| Jun 08 2012 |
8809 |
393.88 |
| Jun 08 2012 |
8064 |
336.75 |
| Jun 01 2012 |
2686 |
279.62 |
| Jun 01 2012 |
8816 |
393.88 |
| Jun 01 2012 |
8045 |
336.75 |
| May 25 2012 |
8265 |
393.88 |
| May 25 2012 |
12671 |
393.88 |
| May 18 2012 |
8359 |
393.88 |
| May 18 2012 |
12846 |
393.88 |
| May 11 2012 |
8177 |
393.88 |
| May 11 2012 |
12841 |
393.88 |
| May 04 2012 |
7580 |
393.88 |
| May 04 2012 |
12543 |
393.88 |
| Apr 27 2012 |
6768 |
393.88 |
| Apr 27 2012 |
12263 |
393.88 |
| Apr 13 2012 |
5360 |
393.88 |
| Apr 13 2012 |
11439 |
393.88 |
