| Mar 06 2020 |
17396 |
549.54 |
| Mar 06 2020 |
24924 |
549.54 |
| Feb 28 2020 |
17376 |
549.54 |
| Feb 28 2020 |
24916 |
549.54 |
| Feb 21 2020 |
17200 |
549.54 |
| Feb 21 2020 |
24692 |
549.54 |
| Feb 14 2020 |
17256 |
549.54 |
| Feb 14 2020 |
24754 |
549.54 |
| Feb 07 2020 |
17155 |
549.54 |
| Feb 07 2020 |
24584 |
549.54 |
| Jan 31 2020 |
17191 |
549.54 |
| Jan 31 2020 |
24649 |
549.54 |
| Jan 24 2020 |
17243 |
549.54 |
| Jan 24 2020 |
24692 |
549.54 |
| Jan 17 2020 |
17075 |
549.54 |
| Jan 17 2020 |
24556 |
549.54 |
| Jan 10 2020 |
17073 |
549.54 |
| Jan 10 2020 |
24558 |
549.54 |
| Jan 03 2020 |
17081 |
549.54 |
| Jan 03 2020 |
24568 |
549.54 |
| Dec 27 2019 |
17069 |
549.54 |
| Dec 27 2019 |
24562 |
549.54 |
| Dec 20 2019 |
17069 |
549.54 |
| Dec 20 2019 |
24562 |
549.54 |
| Dec 13 2019 |
17070 |
549.54 |
| Dec 13 2019 |
24563 |
549.54 |
| Dec 06 2019 |
17057 |
549.54 |
| Dec 06 2019 |
24548 |
549.54 |
| Nov 29 2019 |
16997 |
549.54 |
| Nov 29 2019 |
24519 |
549.54 |
| Nov 22 2019 |
16997 |
549.54 |
| Nov 22 2019 |
24519 |
549.54 |
| Nov 15 2019 |
16998 |
549.54 |
| Nov 15 2019 |
24524 |
549.54 |
| Nov 08 2019 |
17014 |
549.54 |
| Nov 08 2019 |
24435 |
549.54 |
| Nov 01 2019 |
16989 |
549.54 |
| Nov 01 2019 |
24079 |
549.54 |
| Oct 25 2019 |
17007 |
549.54 |
| Oct 25 2019 |
24097 |
549.54 |
| Oct 18 2019 |
17007 |
549.54 |
| Oct 18 2019 |
24153 |
549.54 |
| Oct 11 2019 |
17006 |
549.54 |
| Oct 11 2019 |
24102 |
549.54 |
| Oct 04 2019 |
17034 |
549.54 |
| Oct 04 2019 |
24072 |
549.54 |
| Sep 27 2019 |
17045 |
549.54 |
| Sep 27 2019 |
24206 |
549.54 |
| Sep 20 2019 |
17063 |
549.54 |
| Sep 20 2019 |
24175 |
549.54 |
| Sep 13 2019 |
17055 |
549.54 |
| Sep 13 2019 |
24234 |
549.54 |
| Sep 06 2019 |
17067 |
549.54 |
| Sep 06 2019 |
24685 |
549.54 |
| Aug 30 2019 |
17260 |
549.54 |
| Aug 30 2019 |
24862 |
549.54 |
| Aug 23 2019 |
17378 |
549.54 |
| Aug 23 2019 |
25138 |
549.54 |
| Aug 16 2019 |
17348 |
549.54 |
| Aug 16 2019 |
25059 |
549.54 |
| Aug 09 2019 |
17418 |
549.54 |
| Aug 09 2019 |
25178 |
549.54 |
| Aug 02 2019 |
17572 |
549.54 |
| Aug 02 2019 |
25361 |
549.54 |
| Jul 26 2019 |
17676 |
549.54 |
| Jul 26 2019 |
25480 |
549.54 |
| Jul 19 2019 |
17749 |
549.54 |
| Jul 19 2019 |
25694 |
549.54 |
| Jul 12 2019 |
17889 |
549.54 |
| Jul 12 2019 |
25747 |
549.54 |
| Jul 05 2019 |
18327 |
549.54 |
| Jul 05 2019 |
26203 |
549.54 |
| Jun 28 2019 |
18542 |
549.54 |
| Jun 28 2019 |
26417 |
549.54 |
| Jun 21 2019 |
18510 |
549.54 |
| Jun 21 2019 |
26244 |
549.54 |
| Jun 14 2019 |
18709 |
549.54 |
| Jun 14 2019 |
26320 |
549.54 |
| Jun 07 2019 |
18954 |
549.54 |
| Jun 07 2019 |
26570 |
549.54 |
| May 31 2019 |
18848 |
549.54 |
| May 31 2019 |
26467 |
549.54 |
| May 24 2019 |
18826 |
549.54 |
| May 24 2019 |
26480 |
549.54 |
| May 17 2019 |
18902 |
549.54 |
| May 17 2019 |
26473 |
549.54 |
| May 10 2019 |
18892 |
549.54 |
| May 10 2019 |
26470 |
549.54 |
| May 03 2019 |
18932 |
549.54 |
| May 03 2019 |
26554 |
549.54 |
| Apr 26 2019 |
18902 |
549.54 |
| Apr 26 2019 |
25886 |
549.54 |
| Apr 19 2019 |
19068 |
549.54 |
| Apr 19 2019 |
25856 |
549.54 |
| Apr 18 2019 |
19099 |
549.54 |
| Apr 12 2019 |
19292 |
549.54 |
| Apr 12 2019 |
25969 |
549.54 |
| Apr 05 2019 |
18893 |
549.54 |
| Apr 05 2019 |
25299 |
549.54 |
| Mar 29 2019 |
18655 |
549.54 |
| Mar 29 2019 |
25049 |
549.54 |
| Mar 22 2019 |
18323 |
549.54 |
| Mar 22 2019 |
24652 |
549.54 |
| Mar 15 2019 |
18191 |
549.54 |
| Mar 15 2019 |
24566 |
549.54 |
| Jul 30 2014 |
5670 |
349.15 |
| Jul 30 2014 |
9420 |
349.15 |
| Jul 23 2014 |
5677 |
349.15 |
| Jul 23 2014 |
9422 |
349.15 |
| Jul 16 2014 |
5719 |
349.15 |
| Jul 16 2014 |
9393 |
349.15 |
| Jul 09 2014 |
5759 |
349.15 |
| Jul 09 2014 |
9395 |
349.15 |
| Jul 02 2014 |
5808 |
349.15 |
| Jul 02 2014 |
9511 |
349.15 |
| Jun 25 2014 |
5866 |
349.15 |
| Jun 25 2014 |
9486 |
349.15 |
| Jun 18 2014 |
5893 |
349.15 |
| Jun 18 2014 |
9523 |
349.15 |
| Jun 11 2014 |
5934 |
349.15 |
| Jun 11 2014 |
9629 |
349.15 |
| Jun 04 2014 |
6005 |
349.15 |
| Jun 04 2014 |
9708 |
349.15 |
| May 28 2014 |
3726 |
304.93 |
| May 28 2014 |
2940 |
312.34 |
| May 28 2014 |
6006 |
349.15 |
| May 28 2014 |
6888 |
321.08 |
| May 21 2014 |
6022 |
349.15 |
| May 21 2014 |
3790 |
304.93 |
| May 21 2014 |
2940 |
312.34 |
| May 21 2014 |
6916 |
321.08 |
| May 14 2014 |
6087 |
349.15 |
| May 14 2014 |
3851 |
304.93 |
| May 14 2014 |
2984 |
312.34 |
| May 14 2014 |
6961 |
321.08 |
| May 07 2014 |
3291 |
295.68 |
| May 07 2014 |
2863 |
312.34 |
| May 07 2014 |
5958 |
349.15 |
| May 07 2014 |
5679 |
306.69 |
| Apr 30 2014 |
6211 |
349.15 |
| Apr 30 2014 |
3458 |
295.68 |
| Apr 30 2014 |
3022 |
312.34 |
| Apr 30 2014 |
5877 |
306.69 |
| Apr 23 2014 |
6370 |
349.15 |
| Apr 23 2014 |
3495 |
295.68 |
| Apr 23 2014 |
3104 |
312.34 |
| Apr 23 2014 |
5949 |
306.69 |
| Apr 16 2014 |
3098 |
312.34 |
| Apr 16 2014 |
3499 |
295.68 |
| Apr 16 2014 |
6387 |
349.15 |
| Apr 16 2014 |
5938 |
306.69 |
| Apr 09 2014 |
3564 |
295.68 |
| Apr 09 2014 |
3094 |
312.34 |
| Apr 09 2014 |
6680 |
350.07 |
| Apr 09 2014 |
6036 |
306.69 |
| Apr 02 2014 |
6704 |
350.07 |
| Apr 02 2014 |
3612 |
295.68 |
| Apr 02 2014 |
3008 |
312.34 |
| Apr 02 2014 |
5932 |
306.69 |
| Mar 26 2014 |
3009 |
312.34 |
| Mar 26 2014 |
3683 |
295.68 |
| Mar 26 2014 |
6623 |
350.07 |
| Mar 26 2014 |
5972 |
306.69 |
| Mar 19 2014 |
3104 |
312.34 |
| Mar 19 2014 |
3719 |
295.68 |
| Mar 19 2014 |
6624 |
350.07 |
| Mar 19 2014 |
6025 |
306.69 |
| Mar 12 2014 |
3746 |
295.68 |
| Mar 12 2014 |
3134 |
312.34 |
| Mar 12 2014 |
6656 |
350.07 |
| Mar 12 2014 |
6064 |
306.69 |
| Mar 05 2014 |
6589 |
350.07 |
| Mar 05 2014 |
3776 |
295.68 |
| Mar 05 2014 |
3107 |
312.34 |
| Mar 05 2014 |
6078 |
306.69 |
| Feb 26 2014 |
3804 |
295.68 |
| Feb 26 2014 |
3130 |
312.34 |
| Feb 26 2014 |
6621 |
350.07 |
| Feb 26 2014 |
6110 |
306.69 |
| Feb 19 2014 |
3129 |
312.34 |
| Feb 19 2014 |
3829 |
295.68 |
| Feb 19 2014 |
6681 |
350.07 |
| Feb 19 2014 |
6145 |
306.69 |
| Feb 12 2014 |
6671 |
350.07 |
| Feb 12 2014 |
3823 |
295.68 |
| Feb 12 2014 |
3144 |
312.34 |
| Feb 12 2014 |
6134 |
306.69 |
| Feb 05 2014 |
3141 |
312.34 |
| Feb 05 2014 |
3878 |
295.68 |
| Feb 05 2014 |
6713 |
350.07 |
| Feb 05 2014 |
6182 |
306.69 |
| Jan 29 2014 |
3914 |
295.68 |
| Jan 29 2014 |
3141 |
312.34 |
| Jan 29 2014 |
6688 |
350.07 |
| Jan 29 2014 |
6217 |
306.69 |
| Jan 22 2014 |
3135 |
312.34 |
| Jan 22 2014 |
3931 |
295.68 |
| Jan 22 2014 |
6674 |
350.07 |
| Jan 22 2014 |
6212 |
306.69 |
| Jan 15 2014 |
3135 |
312.34 |
| Jan 15 2014 |
3947 |
295.68 |
| Jan 15 2014 |
6676 |
350.07 |
| Jan 15 2014 |
6227 |
306.69 |
| Jan 08 2014 |
3951 |
295.68 |
| Jan 08 2014 |
3135 |
312.34 |
| Jan 08 2014 |
6667 |
350.07 |
| Jan 08 2014 |
6233 |
306.69 |
| Jan 01 2014 |
3951 |
295.68 |
| Jan 01 2014 |
3135 |
312.34 |
| Jan 01 2014 |
6667 |
350.07 |
| Jan 01 2014 |
6234 |
306.69 |
| Dec 25 2013 |
6667 |
350.07 |
| Dec 25 2013 |
3135 |
312.34 |
| Dec 25 2013 |
3951 |
295.68 |
| Dec 25 2013 |
6235 |
306.69 |
| Dec 18 2013 |
3135 |
312.34 |
| Dec 18 2013 |
3951 |
295.68 |
| Dec 18 2013 |
6667 |
350.07 |
| Dec 18 2013 |
6235 |
306.69 |
| Dec 11 2013 |
3135 |
312.34 |
| Dec 11 2013 |
3951 |
295.68 |
| Dec 11 2013 |
6667 |
350.07 |
| Dec 11 2013 |
6235 |
306.69 |
| Dec 04 2013 |
6668 |
350.07 |
| Dec 04 2013 |
3951 |
295.68 |
| Dec 04 2013 |
3135 |
312.34 |
| Dec 04 2013 |
6236 |
306.69 |
| Nov 27 2013 |
6668 |
350.07 |
| Nov 27 2013 |
3951 |
295.68 |
| Nov 27 2013 |
3135 |
312.34 |
| Nov 27 2013 |
6236 |
306.69 |
| Nov 20 2013 |
3951 |
295.68 |
| Nov 20 2013 |
3135 |
312.34 |
| Nov 20 2013 |
6668 |
350.07 |
| Nov 20 2013 |
6237 |
306.69 |
| Nov 13 2013 |
6668 |
350.07 |
| Nov 13 2013 |
3951 |
295.68 |
| Nov 13 2013 |
3135 |
312.34 |
| Nov 13 2013 |
6236 |
306.69 |
| Nov 06 2013 |
6668 |
350.07 |
| Nov 06 2013 |
3135 |
312.34 |
| Nov 06 2013 |
3951 |
295.68 |
| Nov 06 2013 |
6236 |
306.69 |
| Oct 30 2013 |
3135 |
312.34 |
| Oct 30 2013 |
3951 |
295.68 |
| Oct 30 2013 |
6668 |
350.07 |
| Oct 30 2013 |
6235 |
306.69 |
| Oct 23 2013 |
3951 |
295.68 |
| Oct 23 2013 |
3135 |
312.34 |
| Oct 23 2013 |
6667 |
350.07 |
| Oct 23 2013 |
6234 |
306.69 |
| Oct 16 2013 |
6686 |
350.07 |
| Oct 16 2013 |
3943 |
295.68 |
| Oct 16 2013 |
3125 |
312.34 |
| Oct 16 2013 |
6234 |
306.69 |
| Oct 09 2013 |
3122 |
312.34 |
| Oct 09 2013 |
3954 |
295.68 |
| Oct 09 2013 |
6643 |
350.07 |
| Oct 09 2013 |
6234 |
306.69 |
| Oct 02 2013 |
3954 |
295.68 |
| Oct 02 2013 |
3134 |
312.34 |
| Oct 02 2013 |
6646 |
350.07 |
| Oct 02 2013 |
6241 |
306.69 |
| Sep 25 2013 |
3931 |
295.68 |
| Sep 25 2013 |
3123 |
312.34 |
| Sep 25 2013 |
6621 |
350.07 |
| Sep 25 2013 |
6239 |
306.69 |
| Sep 18 2013 |
6560 |
350.07 |
| Sep 18 2013 |
3912 |
295.68 |
| Sep 18 2013 |
3113 |
312.34 |
| Sep 18 2013 |
6205 |
306.69 |
| Sep 11 2013 |
3059 |
312.34 |
| Sep 11 2013 |
3894 |
295.68 |
| Sep 11 2013 |
6556 |
350.07 |
| Sep 11 2013 |
6174 |
306.69 |
| Sep 04 2013 |
3926 |
295.68 |
| Sep 04 2013 |
3076 |
312.34 |
| Sep 04 2013 |
6620 |
350.07 |
| Sep 04 2013 |
6195 |
306.69 |
| Aug 28 2013 |
6638 |
350.07 |
| Aug 28 2013 |
3179 |
312.34 |
| Aug 28 2013 |
3958 |
295.68 |
| Aug 28 2013 |
6224 |
306.69 |
| Aug 21 2013 |
3172 |
312.34 |
| Aug 21 2013 |
4013 |
295.68 |
| Aug 21 2013 |
6671 |
350.07 |
| Aug 21 2013 |
6276 |
306.69 |
| Aug 14 2013 |
4046 |
295.68 |
| Aug 14 2013 |
2808 |
312.34 |
| Aug 14 2013 |
6785 |
350.98 |
| Aug 14 2013 |
5989 |
306.69 |
| Aug 07 2013 |
2835 |
312.34 |
| Aug 07 2013 |
4116 |
295.68 |
| Aug 07 2013 |
6780 |
350.98 |
| Aug 07 2013 |
6054 |
306.69 |
| Jul 31 2013 |
2830 |
312.34 |
| Jul 31 2013 |
4164 |
295.68 |
| Jul 31 2013 |
6890 |
350.98 |
| Jul 31 2013 |
6114 |
306.69 |
| Jul 24 2013 |
4194 |
295.68 |
| Jul 24 2013 |
2840 |
312.34 |
| Jul 24 2013 |
6834 |
350.98 |
| Jul 24 2013 |
6153 |
306.69 |
| Jul 17 2013 |
4214 |
295.68 |
| Jul 17 2013 |
2757 |
312.34 |
| Jul 17 2013 |
5104 |
325.72 |
| Jul 17 2013 |
5582 |
299.97 |
| Jul 10 2013 |
5142 |
325.72 |
| Jul 10 2013 |
4278 |
295.68 |
| Jul 10 2013 |
2798 |
312.34 |
| Jul 10 2013 |
5644 |
299.97 |
| Jul 03 2013 |
4344 |
295.68 |
| Jul 03 2013 |
2702 |
312.34 |
| Jul 03 2013 |
5146 |
325.72 |
| Jul 03 2013 |
5618 |
299.97 |
| Jun 26 2013 |
2673 |
312.34 |
| Jun 26 2013 |
4489 |
295.68 |
| Jun 26 2013 |
5147 |
325.72 |
| Jun 26 2013 |
5756 |
299.97 |
| Jun 19 2013 |
5195 |
325.72 |
| Jun 19 2013 |
2671 |
312.34 |
| Jun 19 2013 |
3931 |
285.09 |
| Jun 19 2013 |
4824 |
287.05 |
| Jun 12 2013 |
5281 |
325.72 |
| Jun 12 2013 |
3967 |
285.09 |
| Jun 12 2013 |
2793 |
312.34 |
| Jun 12 2013 |
4921 |
287.05 |
| Jun 05 2013 |
2682 |
312.34 |
| Jun 05 2013 |
3912 |
285.09 |
| Jun 05 2013 |
5261 |
325.72 |
| Jun 05 2013 |
4920 |
287.05 |
| May 29 2013 |
5199 |
325.72 |
| May 29 2013 |
2880 |
265.25 |
| May 29 2013 |
5546 |
295.49 |
| May 22 2013 |
5376 |
325.72 |
| May 22 2013 |
2955 |
265.25 |
| May 22 2013 |
5712 |
295.49 |
| May 15 2013 |
3006 |
265.25 |
| May 15 2013 |
5425 |
325.72 |
| May 15 2013 |
5761 |
295.49 |
| May 08 2013 |
2404 |
253.33 |
| May 08 2013 |
5413 |
325.72 |
| May 08 2013 |
6228 |
301.59 |
| May 01 2013 |
5569 |
325.72 |
| May 01 2013 |
2499 |
253.33 |
| May 01 2013 |
6324 |
301.59 |
| Apr 24 2013 |
2541 |
253.33 |
| Apr 24 2013 |
5432 |
325.72 |
| Apr 24 2013 |
6335 |
301.59 |
| Apr 17 2013 |
2610 |
253.33 |
| Apr 17 2013 |
5519 |
325.72 |
| Apr 17 2013 |
6403 |
301.59 |
| Apr 10 2013 |
2619 |
253.33 |
| Apr 10 2013 |
4074 |
300.46 |
| Apr 10 2013 |
4625 |
276.89 |
| Apr 03 2013 |
7418 |
351.56 |
| Apr 03 2013 |
2600 |
253.33 |
| Apr 03 2013 |
8018 |
318.81 |
| Mar 27 2013 |
2670 |
253.33 |
| Mar 27 2013 |
7587 |
351.56 |
| Mar 27 2013 |
8067 |
318.81 |
| Mar 20 2013 |
2646 |
253.33 |
| Mar 20 2013 |
7549 |
351.56 |
| Mar 20 2013 |
8060 |
318.81 |
| Mar 13 2013 |
3055 |
300.46 |
| Mar 13 2013 |
8060 |
318.81 |
| Oct 19 2012 |
2128 |
253.33 |
| Oct 19 2012 |
7080 |
351.56 |
| Oct 19 2012 |
6954 |
318.81 |
| Sep 23 2012 |
7041 |
351.56 |
| Sep 23 2012 |
10190 |
351.56 |
| Aug 31 2012 |
6811 |
351.56 |
| Aug 31 2012 |
10039 |
351.56 |
| Aug 24 2012 |
6772 |
351.56 |
| Aug 24 2012 |
10005 |
351.56 |
| Aug 10 2012 |
6628 |
351.56 |
| Aug 10 2012 |
9845 |
351.56 |
| Aug 03 2012 |
6496 |
351.56 |
| Aug 03 2012 |
9746 |
351.56 |
| Jul 27 2012 |
6455 |
351.56 |
| Jul 27 2012 |
9622 |
351.56 |
| Jul 06 2012 |
9892 |
402.65 |
| Jul 06 2012 |
15108 |
402.65 |
| Jun 22 2012 |
9742 |
402.65 |
| Jun 22 2012 |
14414 |
402.65 |
| Jun 15 2012 |
9616 |
402.65 |
| Jun 15 2012 |
14851 |
402.65 |
| Jun 08 2012 |
9421 |
402.65 |
| Jun 08 2012 |
14719 |
402.65 |
| Jun 01 2012 |
9429 |
402.65 |
| Jun 01 2012 |
14562 |
402.65 |
| May 25 2012 |
8852 |
402.65 |
| May 25 2012 |
13608 |
402.65 |
| May 18 2012 |
8939 |
402.65 |
| May 18 2012 |
13782 |
402.65 |
| May 11 2012 |
8744 |
402.65 |
| May 11 2012 |
13782 |
402.65 |
| May 04 2012 |
8097 |
402.65 |
| May 04 2012 |
13461 |
402.65 |
| Apr 27 2012 |
7203 |
402.65 |
| Apr 27 2012 |
13146 |
402.65 |
| Apr 13 2012 |
5676 |
402.65 |
| Apr 13 2012 |
12242 |
402.65 |
