| Apr 27 2023 |
2005 |
350 |
| Apr 27 2023 |
2598 |
350 |
| Apr 20 2023 |
1894 |
350 |
| Apr 20 2023 |
2554 |
350 |
| Apr 13 2023 |
1906 |
350 |
| Apr 13 2023 |
2560 |
350 |
| Apr 06 2023 |
1878 |
350 |
| Apr 06 2023 |
2513 |
350 |
| Mar 30 2023 |
1833 |
350 |
| Mar 30 2023 |
2421 |
350 |
| Mar 23 2023 |
1865 |
350 |
| Mar 23 2023 |
2427 |
350 |
| Mar 16 2023 |
1859 |
350 |
| Mar 16 2023 |
2420 |
350 |
| Mar 09 2023 |
1849 |
350 |
| Mar 09 2023 |
2395 |
350 |
| Mar 02 2023 |
1847 |
350 |
| Mar 02 2023 |
2388 |
350 |
| Feb 23 2023 |
1843 |
350 |
| Feb 23 2023 |
2379 |
350 |
| Feb 16 2023 |
1827 |
350 |
| Feb 16 2023 |
2393 |
350 |
| Feb 09 2023 |
1768 |
350 |
| Feb 09 2023 |
2330 |
350 |
| Feb 02 2023 |
1744 |
350 |
| Feb 02 2023 |
2313 |
350 |
| Jan 26 2023 |
1730 |
350 |
| Jan 26 2023 |
2297 |
350 |
| Jan 19 2023 |
1733 |
350 |
| Jan 19 2023 |
2288 |
350 |
| Jan 12 2023 |
1733 |
350 |
| Jan 12 2023 |
2287 |
350 |
| Jan 05 2023 |
1733 |
350 |
| Jan 05 2023 |
2294 |
350 |
| Dec 29 2022 |
1732 |
350 |
| Dec 29 2022 |
2295 |
350 |
| Dec 22 2022 |
1733 |
350 |
| Dec 22 2022 |
2294 |
350 |
| Dec 15 2022 |
1733 |
350 |
| Dec 15 2022 |
2297 |
350 |
| Dec 08 2022 |
1733 |
350 |
| Dec 08 2022 |
2300 |
350 |
| Dec 01 2022 |
1733 |
350 |
| Dec 01 2022 |
2299 |
350 |
| Nov 24 2022 |
1733 |
350 |
| Nov 24 2022 |
2298 |
350 |
| Nov 17 2022 |
1731 |
350 |
| Nov 17 2022 |
2298 |
350 |
| Nov 10 2022 |
1732 |
350 |
| Nov 10 2022 |
2299 |
350 |
| Nov 03 2022 |
1730 |
350 |
| Nov 03 2022 |
2300 |
350 |
| Oct 27 2022 |
1731 |
350 |
| Oct 27 2022 |
2301 |
350 |
| Oct 20 2022 |
1730 |
350 |
| Oct 20 2022 |
2313 |
350 |
| Oct 13 2022 |
1696 |
350 |
| Oct 13 2022 |
2302 |
350 |
| Oct 06 2022 |
1677 |
350 |
| Oct 06 2022 |
2284 |
350 |
| Sep 29 2022 |
1659 |
350 |
| Sep 29 2022 |
2274 |
350 |
| Sep 22 2022 |
1651 |
350 |
| Sep 22 2022 |
2272 |
350 |
| Sep 15 2022 |
1651 |
350 |
| Sep 15 2022 |
2272 |
350 |
| Sep 08 2022 |
1655 |
350 |
| Sep 08 2022 |
2263 |
350 |
| Sep 01 2022 |
1646 |
350 |
| Sep 01 2022 |
2264 |
350 |
| Aug 25 2022 |
1640 |
350 |
| Aug 25 2022 |
2255 |
350 |
| Aug 18 2022 |
1651 |
350 |
| Aug 18 2022 |
2279 |
350 |
| Aug 11 2022 |
1648 |
350 |
| Aug 11 2022 |
2200 |
350 |
| Aug 04 2022 |
1627 |
350 |
| Aug 04 2022 |
2185 |
350 |
| Jul 28 2022 |
1633 |
350 |
| Jul 28 2022 |
2189 |
350 |
| Jul 21 2022 |
1632 |
350 |
| Jul 21 2022 |
2190 |
350 |
| Jul 14 2022 |
1631 |
350 |
| Jul 14 2022 |
2206 |
350 |
| Jul 07 2022 |
1625 |
350 |
| Jul 07 2022 |
2160 |
350 |
| Jun 30 2022 |
1620 |
350 |
| Jun 30 2022 |
2158 |
350 |
| Jun 23 2022 |
1617 |
350 |
| Jun 23 2022 |
2150 |
350 |
| Jun 16 2022 |
1612 |
350 |
| Jun 16 2022 |
2160 |
350 |
| Jun 09 2022 |
1573 |
350 |
| Jun 09 2022 |
2201 |
350 |
| Jun 02 2022 |
1517 |
350 |
| Jun 02 2022 |
2190 |
350 |
| May 26 2022 |
1500 |
350 |
| May 26 2022 |
2185 |
350 |
| May 19 2022 |
1511 |
350 |
| May 19 2022 |
2180 |
350 |
| May 12 2022 |
1505 |
350 |
| May 12 2022 |
2164 |
350 |
| May 05 2022 |
1404 |
350 |
| May 05 2022 |
1980 |
350 |
| Apr 28 2022 |
1542 |
350 |
| Apr 28 2022 |
2141 |
350 |
| Apr 21 2022 |
1426 |
350 |
| Apr 21 2022 |
1981 |
350 |
| Apr 14 2022 |
1436 |
350 |
| Apr 14 2022 |
1984 |
350 |
| Apr 07 2022 |
1461 |
350 |
| Apr 07 2022 |
1990 |
350 |
| Mar 31 2022 |
1465 |
350 |
| Mar 31 2022 |
1944 |
350 |
| Mar 24 2022 |
1453 |
350 |
| Mar 24 2022 |
1953 |
350 |
| Mar 17 2022 |
1453 |
350 |
| Mar 17 2022 |
1955 |
350 |
| Mar 10 2022 |
1477 |
350 |
| Mar 10 2022 |
1924 |
350 |
| Mar 03 2022 |
1406 |
350 |
| Mar 03 2022 |
1828 |
350 |
| Feb 24 2022 |
1275 |
350 |
| Feb 24 2022 |
1786 |
350 |
| Feb 17 2022 |
1164 |
350 |
| Feb 17 2022 |
1635 |
350 |
| Feb 10 2022 |
1156 |
350 |
| Feb 10 2022 |
1604 |
350 |
| Feb 03 2022 |
1155 |
350 |
| Feb 03 2022 |
1595 |
350 |
| Jan 27 2022 |
1136 |
350 |
| Jan 27 2022 |
1591 |
350 |
| Jan 20 2022 |
1138 |
350 |
| Jan 20 2022 |
1586 |
350 |
| Jan 13 2022 |
1138 |
350 |
| Jan 13 2022 |
1600 |
350 |
| Jan 06 2022 |
1138 |
350 |
| Jan 06 2022 |
1600 |
350 |
| Dec 30 2021 |
1140 |
350 |
| Dec 30 2021 |
1602 |
350 |
| Dec 23 2021 |
1139 |
350 |
| Dec 23 2021 |
1602 |
350 |
| Dec 16 2021 |
1139 |
350 |
| Dec 16 2021 |
1602 |
350 |
| Dec 09 2021 |
1140 |
350 |
| Dec 09 2021 |
1603 |
350 |
| Dec 02 2021 |
1140 |
350 |
| Dec 02 2021 |
1603 |
350 |
| Nov 25 2021 |
1139 |
350 |
| Nov 25 2021 |
1602 |
350 |
| Nov 18 2021 |
1140 |
350 |
| Nov 18 2021 |
1604 |
350 |
| Nov 11 2021 |
1141 |
350 |
| Nov 11 2021 |
1604 |
350 |
| Nov 04 2021 |
1147 |
350 |
| Nov 04 2021 |
1612 |
350 |
| Oct 28 2021 |
1148 |
350 |
| Oct 28 2021 |
1614 |
350 |
| Oct 21 2021 |
1148 |
350 |
| Oct 21 2021 |
1616 |
350 |
| Oct 14 2021 |
1145 |
350 |
| Oct 14 2021 |
1613 |
350 |
| Oct 07 2021 |
1145 |
350 |
| Oct 07 2021 |
1613 |
350 |
| Sep 30 2021 |
1133 |
350 |
| Sep 30 2021 |
1576 |
350 |
| Sep 23 2021 |
1135 |
350 |
| Sep 23 2021 |
1543 |
350 |
| Sep 16 2021 |
1123 |
350 |
| Sep 16 2021 |
1524 |
350 |
| Sep 09 2021 |
1119 |
350 |
| Sep 09 2021 |
1513 |
350 |
| Sep 02 2021 |
1144 |
350 |
| Sep 02 2021 |
1515 |
350 |
| Aug 26 2021 |
1132 |
350 |
| Aug 26 2021 |
1413 |
350 |
| Aug 19 2021 |
1134 |
350 |
| Aug 19 2021 |
1398 |
350 |
| Aug 12 2021 |
1121 |
350 |
| Aug 12 2021 |
1397 |
350 |
| Aug 05 2021 |
1094 |
350 |
| Aug 05 2021 |
1352 |
350 |
| Jul 29 2021 |
1071 |
350 |
| Jul 29 2021 |
1332 |
350 |
| Jul 22 2021 |
964 |
350 |
| Jul 22 2021 |
1165 |
350 |
| Jul 15 2021 |
988 |
350 |
| Jul 15 2021 |
1126 |
350 |
| Jul 08 2021 |
944 |
350 |
| Jul 08 2021 |
1063 |
350 |
| Jul 01 2021 |
934 |
350 |
| Jul 01 2021 |
1038 |
350 |
| Jun 24 2021 |
924 |
350 |
| Jun 24 2021 |
986 |
350 |
| Jun 17 2021 |
868 |
350 |
| Jun 17 2021 |
848 |
350 |
| Jun 10 2021 |
848 |
350 |
| Jun 10 2021 |
798 |
350 |
| Jun 03 2021 |
691 |
350 |
| May 27 2021 |
798 |
350 |
| May 27 2021 |
684 |
350 |
| May 07 2021 |
2540 |
350 |
| May 24 2019 |
5121 |
396.43 |
| May 24 2019 |
7429 |
396.43 |
| May 17 2019 |
5166 |
396.43 |
| May 17 2019 |
7471 |
396.43 |
| May 10 2019 |
5139 |
396.43 |
| May 10 2019 |
7404 |
396.43 |
| May 03 2019 |
5183 |
396.43 |
| May 03 2019 |
6924 |
416.28 |
| May 03 2019 |
8633 |
406.36 |
| Apr 26 2019 |
5228 |
396.43 |
| Apr 26 2019 |
6964 |
416.28 |
| Apr 26 2019 |
8508 |
406.36 |
| Apr 19 2019 |
5324 |
396.43 |
| Apr 19 2019 |
7602 |
423.29 |
| Apr 19 2019 |
9514 |
414.34 |
| Apr 18 2019 |
7609 |
423.29 |
| Apr 18 2019 |
5330 |
396.43 |
| Apr 12 2019 |
5427 |
396.43 |
| Apr 12 2019 |
5495 |
400.71 |
| Apr 12 2019 |
7757 |
399.64 |
| Apr 05 2019 |
5327 |
396.43 |
| Apr 05 2019 |
5253 |
400.71 |
| Apr 05 2019 |
7498 |
399.64 |
| Mar 29 2019 |
5269 |
396.43 |
| Mar 29 2019 |
5242 |
400.71 |
| Mar 29 2019 |
7479 |
399.64 |
| Mar 22 2019 |
5175 |
400.71 |
| Mar 22 2019 |
5240 |
396.43 |
| Mar 22 2019 |
7438 |
399.64 |
| Mar 15 2019 |
5233 |
396.43 |
| Mar 15 2019 |
5280 |
400.71 |
| Mar 15 2019 |
7514 |
399.64 |
| Mar 08 2019 |
5197 |
396.43 |
| Mar 08 2019 |
5162 |
400.71 |
| Mar 08 2019 |
7382 |
399.64 |
| Mar 01 2019 |
5209 |
396.43 |
| Mar 01 2019 |
5210 |
400.71 |
| Mar 01 2019 |
7427 |
399.64 |
| Feb 22 2019 |
5241 |
400.71 |
| Feb 22 2019 |
5231 |
396.43 |
| Feb 22 2019 |
7453 |
399.64 |
| Feb 15 2019 |
5214 |
396.43 |
| Feb 15 2019 |
5257 |
400.71 |
| Feb 15 2019 |
7415 |
399.64 |
| Feb 08 2019 |
5185 |
396.43 |
| Feb 08 2019 |
5238 |
400.71 |
| Feb 08 2019 |
7390 |
399.64 |
| Feb 01 2019 |
5199 |
396.43 |
| Feb 01 2019 |
5246 |
400.71 |
| Feb 01 2019 |
7399 |
399.64 |
| Jan 25 2019 |
5203 |
396.43 |
| Jan 25 2019 |
5248 |
400.71 |
| Jan 25 2019 |
7420 |
399.64 |
| Jan 18 2019 |
5204 |
396.43 |
| Jan 18 2019 |
5289 |
400.71 |
| Jan 18 2019 |
7441 |
399.64 |
| Jan 11 2019 |
5208 |
396.43 |
| Jan 11 2019 |
5289 |
400.71 |
| Jan 11 2019 |
7444 |
399.64 |
| Jan 04 2019 |
5290 |
400.71 |
| Jan 04 2019 |
5212 |
396.43 |
| Jan 04 2019 |
7451 |
399.64 |
| Dec 28 2018 |
5212 |
396.43 |
| Dec 28 2018 |
5290 |
400.71 |
| Dec 28 2018 |
7451 |
399.64 |
| Dec 21 2018 |
5212 |
396.43 |
| Dec 21 2018 |
5290 |
400.71 |
| Dec 21 2018 |
7451 |
399.64 |
| Dec 14 2018 |
5290 |
400.71 |
| Dec 14 2018 |
5212 |
396.43 |
| Dec 14 2018 |
7451 |
399.64 |
| Dec 07 2018 |
5207 |
396.43 |
| Dec 07 2018 |
5290 |
400.71 |
| Dec 07 2018 |
7448 |
399.64 |
| Nov 30 2018 |
5290 |
400.71 |
| Nov 30 2018 |
5207 |
396.43 |
| Nov 30 2018 |
7448 |
399.64 |
| Nov 23 2018 |
5290 |
400.71 |
| Nov 23 2018 |
5207 |
396.43 |
| Nov 23 2018 |
7448 |
399.64 |
| Nov 16 2018 |
5207 |
396.43 |
| Nov 16 2018 |
5290 |
400.71 |
| Nov 16 2018 |
7448 |
399.64 |
| Nov 09 2018 |
5207 |
396.43 |
| Nov 09 2018 |
5290 |
400.71 |
| Nov 09 2018 |
7448 |
399.64 |
| Nov 02 2018 |
5207 |
396.43 |
| Nov 02 2018 |
5290 |
400.71 |
| Nov 02 2018 |
7424 |
399.64 |
| Oct 26 2018 |
5284 |
400.71 |
| Oct 26 2018 |
5207 |
396.43 |
| Oct 26 2018 |
7421 |
399.64 |
| Oct 19 2018 |
5207 |
396.43 |
| Oct 19 2018 |
5300 |
400.71 |
| Oct 19 2018 |
7429 |
399.64 |
| Oct 12 2018 |
5193 |
396.43 |
| Oct 12 2018 |
5280 |
400.71 |
| Oct 12 2018 |
7411 |
399.64 |
| Oct 05 2018 |
5302 |
400.71 |
| Oct 05 2018 |
5184 |
396.43 |
| Oct 05 2018 |
7475 |
399.64 |
| Sep 28 2018 |
5194 |
396.43 |
| Sep 28 2018 |
5168 |
400.71 |
| Sep 28 2018 |
7297 |
399.64 |
| Sep 21 2018 |
5171 |
396.43 |
| Sep 21 2018 |
5153 |
400.71 |
| Sep 21 2018 |
7285 |
399.64 |
| Sep 14 2018 |
6977 |
417.43 |
| Sep 14 2018 |
5147 |
400.71 |
| Sep 14 2018 |
8125 |
407.4 |
| Sep 07 2018 |
5225 |
400.71 |
| Sep 07 2018 |
7054 |
417.43 |
| Sep 07 2018 |
8264 |
407.4 |
| Aug 31 2018 |
5271 |
400.71 |
| Aug 31 2018 |
7115 |
417.43 |
| Aug 31 2018 |
8313 |
407.4 |
| Aug 24 2018 |
5277 |
400.71 |
| Aug 24 2018 |
7067 |
417.43 |
| Aug 24 2018 |
8313 |
407.4 |
| Aug 17 2018 |
7201 |
417.43 |
| Aug 17 2018 |
5257 |
400.71 |
| Aug 17 2018 |
8383 |
407.4 |
| Aug 10 2018 |
7205 |
417.43 |
| Aug 10 2018 |
5305 |
400.71 |
| Aug 10 2018 |
8501 |
407.4 |
| Aug 03 2018 |
7281 |
417.43 |
| Aug 03 2018 |
5412 |
400.71 |
| Aug 03 2018 |
8585 |
407.4 |
| Jul 27 2018 |
7288 |
417.43 |
| Jul 27 2018 |
5441 |
400.71 |
| Jul 27 2018 |
8622 |
407.4 |
| Jul 20 2018 |
7421 |
417.43 |
| Jul 20 2018 |
5397 |
400.71 |
| Jul 20 2018 |
8779 |
407.4 |
| Jul 13 2018 |
5538 |
400.71 |
| Jul 13 2018 |
7282 |
417.43 |
| Jul 13 2018 |
8691 |
407.4 |
| Jul 06 2018 |
7164 |
417.43 |
| Jul 06 2018 |
5348 |
400.71 |
| Jul 06 2018 |
8434 |
407.4 |
| Jun 29 2018 |
5361 |
400.71 |
| Jun 29 2018 |
7185 |
417.43 |
| Jun 29 2018 |
8437 |
407.4 |
| Jun 22 2018 |
7398 |
417.43 |
| Jun 22 2018 |
5497 |
400.71 |
| Jun 22 2018 |
8650 |
407.4 |
| Jun 15 2018 |
5533 |
400.71 |
| Jun 15 2018 |
4802 |
387.99 |
| Jun 15 2018 |
6189 |
385.53 |
| Jun 08 2018 |
4876 |
387.99 |
| Jun 08 2018 |
5564 |
400.71 |
| Jun 08 2018 |
6271 |
385.53 |
| Jun 01 2018 |
5835 |
400.71 |
| Jun 01 2018 |
4913 |
387.99 |
| Jun 01 2018 |
6531 |
385.53 |
| May 25 2018 |
4658 |
383.76 |
| May 25 2018 |
5855 |
400.71 |
| May 25 2018 |
7596 |
393.93 |
| May 18 2018 |
5924 |
400.71 |
| May 18 2018 |
3263 |
364 |
| May 18 2018 |
452 |
272.17 |
| May 18 2018 |
2323 |
331.66 |
| May 11 2018 |
1345 |
329.84 |
| May 11 2018 |
3253 |
364 |
| May 11 2018 |
6127 |
402.71 |
| May 11 2018 |
2384 |
331.66 |
| May 04 2018 |
3330 |
363.43 |
| May 04 2018 |
5841 |
398.18 |
| May 04 2018 |
1351 |
329.84 |
| May 04 2018 |
2401 |
330.92 |
| Apr 27 2018 |
1392 |
329.84 |
| Apr 27 2018 |
3331 |
363.43 |
| Apr 27 2018 |
5707 |
396.22 |
| Apr 27 2018 |
2412 |
330.92 |
| Apr 20 2018 |
3369 |
363.43 |
| Apr 20 2018 |
1391 |
329.84 |
| Apr 20 2018 |
3771 |
373.51 |
| Apr 20 2018 |
2380 |
329.94 |
| Apr 13 2018 |
3367 |
363.43 |
| Apr 13 2018 |
4457 |
382.48 |
| Apr 13 2018 |
1358 |
329.84 |
| Apr 13 2018 |
2446 |
331.07 |
| Apr 06 2018 |
3363 |
363.43 |
| Apr 06 2018 |
1361 |
329.84 |
| Apr 06 2018 |
4548 |
382.48 |
| Apr 06 2018 |
2462 |
331.07 |
| Mar 30 2018 |
1345 |
329.84 |
| Mar 30 2018 |
3404 |
363.43 |
| Mar 30 2018 |
4697 |
382.48 |
| Mar 30 2018 |
2503 |
331.07 |
| Mar 23 2018 |
1433 |
329.84 |
| Mar 23 2018 |
4794 |
382.48 |
| Mar 23 2018 |
3418 |
363.43 |
| Mar 23 2018 |
2545 |
331.07 |
| Mar 16 2018 |
4780 |
382.48 |
| Mar 16 2018 |
1433 |
329.84 |
| Mar 16 2018 |
3427 |
363.43 |
| Mar 16 2018 |
2583 |
331.07 |
| Mar 09 2018 |
1429 |
329.84 |
| Mar 09 2018 |
3413 |
363.43 |
| Mar 09 2018 |
4777 |
382.48 |
| Mar 09 2018 |
2607 |
331.07 |
| Mar 02 2018 |
1458 |
329.84 |
| Mar 02 2018 |
3429 |
363.43 |
| Mar 02 2018 |
4824 |
382.48 |
| Mar 02 2018 |
2754 |
331.07 |
| Feb 23 2018 |
4869 |
382.48 |
| Feb 23 2018 |
1493 |
329.84 |
| Feb 23 2018 |
3463 |
363.43 |
| Feb 23 2018 |
2777 |
331.07 |
| Feb 16 2018 |
1448 |
329.84 |
| Feb 16 2018 |
3465 |
363.43 |
| Feb 16 2018 |
4892 |
382.48 |
| Feb 16 2018 |
2789 |
331.07 |
| Feb 09 2018 |
3467 |
363.43 |
| Feb 09 2018 |
1504 |
329.84 |
| Feb 09 2018 |
4883 |
382.48 |
| Feb 09 2018 |
2792 |
331.07 |
| Feb 02 2018 |
1495 |
329.84 |
| Feb 02 2018 |
3475 |
363.43 |
| Feb 02 2018 |
4884 |
382.48 |
| Feb 02 2018 |
2803 |
331.07 |
| Jan 26 2018 |
1495 |
329.84 |
| Jan 26 2018 |
3478 |
363.43 |
| Jan 26 2018 |
4904 |
382.48 |
| Jan 26 2018 |
2807 |
331.07 |
| Jan 19 2018 |
3478 |
363.43 |
| Jan 19 2018 |
1495 |
329.84 |
| Jan 19 2018 |
4904 |
382.48 |
| Jan 19 2018 |
2806 |
331.07 |
| Jan 12 2018 |
1492 |
329.84 |
| Jan 12 2018 |
3492 |
363.43 |
| Jan 12 2018 |
4907 |
382.48 |
| Jan 12 2018 |
2814 |
331.07 |
| Jan 05 2018 |
4907 |
382.48 |
| Jan 05 2018 |
3496 |
363.43 |
| Jan 05 2018 |
1492 |
329.84 |
| Jan 05 2018 |
2813 |
331.07 |
| Dec 29 2017 |
3496 |
363.43 |
| Dec 29 2017 |
1492 |
329.84 |
| Dec 29 2017 |
4907 |
382.48 |
| Dec 29 2017 |
2813 |
331.07 |
| Dec 22 2017 |
3496 |
363.43 |
| Dec 22 2017 |
1492 |
329.84 |
| Dec 22 2017 |
4907 |
382.48 |
| Dec 22 2017 |
2813 |
331.07 |
| Dec 15 2017 |
4907 |
382.48 |
| Dec 15 2017 |
3496 |
363.43 |
| Dec 15 2017 |
1492 |
329.84 |
| Dec 15 2017 |
2815 |
331.07 |
| Dec 08 2017 |
4907 |
382.48 |
| Dec 08 2017 |
3496 |
363.43 |
| Dec 08 2017 |
1492 |
329.84 |
| Dec 08 2017 |
2815 |
331.07 |
| Dec 01 2017 |
3496 |
363.43 |
| Dec 01 2017 |
1492 |
329.84 |
| Dec 01 2017 |
4907 |
382.48 |
| Dec 01 2017 |
2815 |
331.07 |
| Nov 24 2017 |
4907 |
382.48 |
| Nov 24 2017 |
1492 |
329.84 |
| Nov 24 2017 |
3496 |
363.43 |
| Nov 24 2017 |
2815 |
331.07 |
| Nov 17 2017 |
4907 |
382.48 |
| Nov 17 2017 |
1492 |
329.84 |
| Nov 17 2017 |
3496 |
363.43 |
| Nov 17 2017 |
2815 |
331.07 |
| Nov 10 2017 |
1492 |
329.84 |
| Nov 10 2017 |
3496 |
363.43 |
| Nov 10 2017 |
4911 |
382.48 |
| Nov 10 2017 |
2817 |
331.07 |
| Nov 03 2017 |
3496 |
363.43 |
| Nov 03 2017 |
1492 |
329.84 |
| Nov 03 2017 |
4911 |
382.48 |
| Nov 03 2017 |
2817 |
331.07 |
| Oct 27 2017 |
4953 |
382.48 |
| Oct 27 2017 |
3496 |
363.43 |
| Oct 27 2017 |
1492 |
329.84 |
| Oct 27 2017 |
2828 |
331.07 |
| Oct 20 2017 |
1489 |
329.84 |
| Oct 20 2017 |
3504 |
363.43 |
| Oct 20 2017 |
4917 |
382.48 |
| Oct 20 2017 |
2826 |
331.07 |
| Oct 13 2017 |
3504 |
363.43 |
| Oct 13 2017 |
1488 |
329.84 |
| Oct 13 2017 |
4938 |
382.48 |
| Oct 13 2017 |
2834 |
331.07 |
| Oct 06 2017 |
1488 |
329.84 |
| Oct 06 2017 |
3503 |
363.43 |
| Oct 06 2017 |
4942 |
382.48 |
| Oct 06 2017 |
2833 |
331.07 |
| Sep 29 2017 |
4941 |
382.48 |
| Sep 29 2017 |
3505 |
363.43 |
| Sep 29 2017 |
1492 |
329.84 |
| Sep 29 2017 |
2820 |
331.07 |
| Sep 22 2017 |
3502 |
363.43 |
| Sep 22 2017 |
1492 |
329.84 |
| Sep 22 2017 |
5023 |
382.48 |
| Sep 22 2017 |
2844 |
331.07 |
| Sep 15 2017 |
2479 |
344.68 |
| Sep 15 2017 |
1485 |
329.84 |
| Sep 15 2017 |
5045 |
382.48 |
| Sep 15 2017 |
2876 |
331.07 |
| Sep 08 2017 |
5015 |
382.48 |
| Sep 08 2017 |
2509 |
344.68 |
| Sep 08 2017 |
1465 |
329.84 |
| Sep 08 2017 |
2915 |
331.07 |
| Sep 01 2017 |
2521 |
344.68 |
| Sep 01 2017 |
1499 |
329.84 |
| Sep 01 2017 |
5010 |
382.48 |
| Sep 01 2017 |
2856 |
331.07 |
| Aug 25 2017 |
1499 |
329.84 |
| Aug 25 2017 |
2536 |
344.68 |
| Aug 25 2017 |
5358 |
382.48 |
| Aug 25 2017 |
3184 |
331.07 |
| Aug 18 2017 |
1584 |
329.84 |
| Aug 18 2017 |
2558 |
344.68 |
| Aug 18 2017 |
5370 |
382.48 |
| Aug 18 2017 |
3215 |
331.07 |
| Aug 11 2017 |
2542 |
344.68 |
| Aug 11 2017 |
1587 |
329.84 |
| Aug 11 2017 |
5214 |
380.54 |
| Aug 11 2017 |
3247 |
331.07 |
| Aug 04 2017 |
2594 |
344.68 |
| Aug 04 2017 |
1618 |
329.84 |
| Aug 04 2017 |
5237 |
380.54 |
| Aug 04 2017 |
3275 |
331.07 |
| Jul 28 2017 |
1629 |
329.84 |
| Jul 28 2017 |
2608 |
344.68 |
| Jul 28 2017 |
5290 |
380.54 |
| Jul 28 2017 |
3313 |
331.07 |
| Jul 21 2017 |
5394 |
380.54 |
| Jul 21 2017 |
1667 |
329.84 |
| Jul 21 2017 |
2671 |
344.68 |
| Jul 21 2017 |
3402 |
331.07 |
| Jul 14 2017 |
1737 |
329.84 |
| Jul 14 2017 |
2103 |
332.61 |
| Jul 14 2017 |
5444 |
380.54 |
| Jul 14 2017 |
2459 |
315.69 |
| Jul 07 2017 |
2139 |
332.61 |
| Jul 07 2017 |
1763 |
329.84 |
| Jul 07 2017 |
5479 |
380.54 |
| Jul 07 2017 |
2486 |
315.69 |
| Jun 30 2017 |
4932 |
373.81 |
| Jun 30 2017 |
2152 |
332.61 |
| Jun 30 2017 |
1753 |
329.84 |
| Jun 30 2017 |
2464 |
315.16 |
| Jun 23 2017 |
5064 |
373.81 |
| Jun 23 2017 |
2816 |
332.61 |
| Jun 23 2017 |
1568 |
321.23 |
| Jun 23 2017 |
2453 |
315.16 |
| Jun 16 2017 |
2975 |
333.49 |
| Jun 16 2017 |
1553 |
321.23 |
| Jun 16 2017 |
5061 |
373.81 |
| Jun 16 2017 |
2800 |
320.6 |
| Jun 09 2017 |
4916 |
373.81 |
| Jun 09 2017 |
889 |
288.1 |
| Jun 09 2017 |
3037 |
333.49 |
| Jun 09 2017 |
2680 |
320.6 |
| Jun 02 2017 |
5127 |
373.81 |
| Jun 02 2017 |
886 |
288.1 |
| Jun 02 2017 |
3050 |
333.49 |
| Jun 02 2017 |
2798 |
320.6 |
| May 26 2017 |
1206 |
304.03 |
| May 26 2017 |
2857 |
329.7 |
| May 26 2017 |
5165 |
373.81 |
| May 26 2017 |
4148 |
339.8 |
| May 19 2017 |
1233 |
304.03 |
| May 19 2017 |
2857 |
329.7 |
| May 19 2017 |
4380 |
362.18 |
| May 19 2017 |
4174 |
339.8 |
| May 12 2017 |
4439 |
362.18 |
| May 12 2017 |
2098 |
313.97 |
| May 12 2017 |
1255 |
304.03 |
| May 12 2017 |
4450 |
342.9 |
| May 05 2017 |
1337 |
304.03 |
| May 05 2017 |
2122 |
313.97 |
| May 05 2017 |
4458 |
362.18 |
| May 05 2017 |
4483 |
342.9 |
| Apr 28 2017 |
2049 |
313.97 |
| Apr 28 2017 |
1327 |
304.03 |
| Apr 28 2017 |
4258 |
359.49 |
| Apr 28 2017 |
4373 |
341.28 |
| Apr 21 2017 |
2142 |
313.97 |
| Apr 21 2017 |
1340 |
304.03 |
| Apr 21 2017 |
4353 |
359.49 |
| Apr 21 2017 |
4416 |
341.28 |
| Apr 14 2017 |
4397 |
359.49 |
| Apr 14 2017 |
1398 |
304.03 |
| Apr 14 2017 |
2181 |
313.97 |
| Apr 14 2017 |
4488 |
341.28 |
| Apr 07 2017 |
2414 |
318.12 |
| Apr 07 2017 |
1388 |
304.03 |
| Apr 07 2017 |
4364 |
359.49 |
| Apr 07 2017 |
3631 |
331.23 |
| Mar 31 2017 |
1430 |
304.03 |
| Mar 31 2017 |
2487 |
318.12 |
| Mar 31 2017 |
4420 |
359.49 |
| Mar 31 2017 |
3705 |
331.23 |
| Mar 24 2017 |
4340 |
359.49 |
| Mar 24 2017 |
1397 |
304.03 |
| Mar 24 2017 |
2450 |
318.12 |
| Mar 24 2017 |
3668 |
331.23 |
| Mar 17 2017 |
1404 |
304.03 |
| Mar 17 2017 |
2488 |
318.12 |
| Mar 17 2017 |
4408 |
359.49 |
| Mar 17 2017 |
3702 |
331.23 |
| Mar 10 2017 |
2521 |
318.12 |
| Mar 10 2017 |
1402 |
304.03 |
| Mar 10 2017 |
4435 |
359.49 |
| Mar 10 2017 |
3725 |
331.23 |
| Mar 03 2017 |
2503 |
318.12 |
| Mar 03 2017 |
1393 |
304.03 |
| Mar 03 2017 |
4458 |
359.49 |
| Mar 03 2017 |
3745 |
331.23 |
| Feb 24 2017 |
1409 |
304.03 |
| Feb 24 2017 |
2510 |
318.12 |
| Feb 24 2017 |
4502 |
359.49 |
| Feb 24 2017 |
3760 |
331.23 |
| Feb 17 2017 |
1390 |
304.03 |
| Feb 17 2017 |
2415 |
318.12 |
| Feb 17 2017 |
4533 |
359.49 |
| Feb 17 2017 |
3801 |
331.23 |
| Feb 10 2017 |
2426 |
318.12 |
| Feb 10 2017 |
1413 |
304.03 |
| Feb 10 2017 |
4582 |
359.49 |
| Feb 10 2017 |
3816 |
331.23 |
| Feb 03 2017 |
4592 |
359.49 |
| Feb 03 2017 |
2430 |
318.12 |
| Feb 03 2017 |
1415 |
304.03 |
| Feb 03 2017 |
3825 |
331.23 |
| Jan 27 2017 |
1414 |
304.03 |
| Jan 27 2017 |
2441 |
318.12 |
| Jan 27 2017 |
4589 |
359.49 |
| Jan 27 2017 |
3839 |
331.23 |
| Jan 20 2017 |
1413 |
304.03 |
| Jan 20 2017 |
2443 |
318.12 |
| Jan 20 2017 |
4594 |
359.49 |
| Jan 20 2017 |
3846 |
331.23 |
| Jan 13 2017 |
4595 |
359.49 |
| Jan 13 2017 |
1413 |
304.03 |
| Jan 13 2017 |
2443 |
318.12 |
| Jan 13 2017 |
3851 |
331.23 |
| Jan 06 2017 |
4595 |
359.49 |
| Jan 06 2017 |
2454 |
318.12 |
| Jan 06 2017 |
1413 |
304.03 |
| Jan 06 2017 |
3850 |
331.23 |
| Dec 30 2016 |
2456 |
318.12 |
| Dec 30 2016 |
1416 |
304.03 |
| Dec 30 2016 |
4595 |
359.49 |
| Dec 30 2016 |
3851 |
331.23 |
| Dec 23 2016 |
4595 |
359.49 |
| Dec 23 2016 |
2456 |
318.12 |
| Dec 23 2016 |
1416 |
304.03 |
| Dec 23 2016 |
3851 |
331.23 |
| Dec 16 2016 |
4595 |
359.49 |
| Dec 16 2016 |
1416 |
304.03 |
| Dec 16 2016 |
2454 |
318.12 |
| Dec 16 2016 |
3850 |
331.23 |
| Dec 09 2016 |
1416 |
304.03 |
| Dec 09 2016 |
2453 |
318.12 |
| Dec 09 2016 |
4595 |
359.49 |
| Dec 09 2016 |
3851 |
331.23 |
| Dec 02 2016 |
2453 |
318.12 |
| Dec 02 2016 |
1416 |
304.03 |
| Dec 02 2016 |
4595 |
359.49 |
| Dec 02 2016 |
3851 |
331.23 |
| Nov 25 2016 |
4595 |
359.49 |
| Nov 25 2016 |
1415 |
304.03 |
| Nov 25 2016 |
2455 |
318.12 |
| Nov 25 2016 |
3852 |
331.23 |
| Nov 18 2016 |
1415 |
304.03 |
| Nov 18 2016 |
2455 |
318.12 |
| Nov 18 2016 |
4595 |
359.49 |
| Nov 18 2016 |
3852 |
331.23 |
| Nov 11 2016 |
2455 |
318.12 |
| Nov 11 2016 |
1415 |
304.03 |
| Nov 11 2016 |
4587 |
359.49 |
| Nov 11 2016 |
3851 |
331.23 |
| Nov 04 2016 |
1415 |
304.03 |
| Nov 04 2016 |
2455 |
318.12 |
| Nov 04 2016 |
4587 |
359.49 |
| Nov 04 2016 |
3851 |
331.23 |
| Oct 28 2016 |
4598 |
359.49 |
| Oct 28 2016 |
1414 |
304.03 |
| Oct 28 2016 |
2455 |
318.12 |
| Oct 28 2016 |
3850 |
331.23 |
| Oct 21 2016 |
1414 |
304.03 |
| Oct 21 2016 |
2459 |
318.12 |
| Oct 21 2016 |
4604 |
359.49 |
| Oct 21 2016 |
3854 |
331.23 |
| Oct 14 2016 |
2461 |
318.12 |
| Oct 14 2016 |
1414 |
304.03 |
| Oct 14 2016 |
4608 |
359.49 |
| Oct 14 2016 |
3868 |
331.23 |
| Oct 07 2016 |
4609 |
359.49 |
| Oct 07 2016 |
2461 |
318.12 |
| Oct 07 2016 |
1415 |
304.03 |
| Oct 07 2016 |
3876 |
331.23 |
| Sep 30 2016 |
1442 |
304.03 |
| Sep 30 2016 |
2463 |
318.12 |
| Sep 30 2016 |
4615 |
359.49 |
| Sep 30 2016 |
3877 |
331.23 |
| Sep 23 2016 |
1442 |
304.03 |
| Sep 23 2016 |
2464 |
318.12 |
| Sep 23 2016 |
4577 |
359.49 |
| Sep 23 2016 |
3859 |
331.23 |
| Sep 16 2016 |
1444 |
304.03 |
| Sep 16 2016 |
2361 |
315.83 |
| Sep 16 2016 |
4557 |
359.49 |
| Sep 16 2016 |
3215 |
322.3 |
| Sep 09 2016 |
1525 |
304.03 |
| Sep 09 2016 |
3396 |
333.21 |
| Sep 09 2016 |
4621 |
359.49 |
| Sep 09 2016 |
3276 |
322.3 |
| Sep 02 2016 |
791 |
267.85 |
| Sep 02 2016 |
3455 |
333.21 |
| Sep 02 2016 |
4630 |
359.49 |
| Sep 02 2016 |
3320 |
322.3 |
| Aug 26 2016 |
3462 |
333.21 |
| Aug 26 2016 |
791 |
267.85 |
| Aug 26 2016 |
4692 |
364.15 |
| Aug 26 2016 |
3068 |
322.3 |
| Aug 19 2016 |
4713 |
364.15 |
| Aug 19 2016 |
3459 |
333.21 |
| Aug 19 2016 |
803 |
267.85 |
| Aug 19 2016 |
3090 |
322.3 |
| Aug 12 2016 |
1011 |
267.85 |
| Aug 12 2016 |
3520 |
333.21 |
| Aug 12 2016 |
4356 |
359.98 |
| Aug 12 2016 |
1981 |
291.08 |
| Aug 05 2016 |
3543 |
333.21 |
| Aug 05 2016 |
1015 |
267.85 |
| Aug 05 2016 |
4421 |
359.98 |
| Aug 05 2016 |
2072 |
291.08 |
| Jul 29 2016 |
4316 |
359.98 |
| Jul 29 2016 |
997 |
267.85 |
| Jul 29 2016 |
3571 |
333.21 |
| Jul 29 2016 |
2052 |
291.08 |
| Jul 22 2016 |
4435 |
359.98 |
| Jul 22 2016 |
1043 |
267.85 |
| Jul 22 2016 |
3661 |
333.21 |
| Jul 22 2016 |
2112 |
291.08 |
| Jun 22 2016 |
4817 |
363.17 |
| Jun 22 2016 |
3374 |
326.43 |
| Jun 22 2016 |
499 |
231.67 |
| Jun 22 2016 |
2550 |
292.21 |
| Jun 15 2016 |
4912 |
363.17 |
| Jun 15 2016 |
3405 |
326.43 |
| Jun 15 2016 |
515 |
231.67 |
| Jun 15 2016 |
2627 |
292.21 |
| Jun 08 2016 |
3457 |
326.43 |
| Jun 08 2016 |
519 |
231.67 |
| Jun 08 2016 |
4897 |
363.17 |
| Jun 08 2016 |
2611 |
292.21 |
| Jun 01 2016 |
566 |
231.67 |
| Jun 01 2016 |
3231 |
322.13 |
| Jun 01 2016 |
4965 |
363.17 |
| Jun 01 2016 |
2836 |
293.13 |
| May 25 2016 |
3276 |
322.13 |
| May 25 2016 |
576 |
231.67 |
| May 25 2016 |
4991 |
363.17 |
| May 25 2016 |
2874 |
293.13 |
| May 18 2016 |
564 |
231.67 |
| May 18 2016 |
3304 |
322.13 |
| May 18 2016 |
5028 |
363.17 |
| May 18 2016 |
2895 |
293.13 |
| May 11 2016 |
5061 |
363.17 |
| May 11 2016 |
3325 |
322.13 |
| May 11 2016 |
518 |
231.67 |
| May 11 2016 |
2904 |
293.13 |
| May 04 2016 |
621 |
238.61 |
| May 04 2016 |
3278 |
322.13 |
| May 04 2016 |
5033 |
363.17 |
| May 04 2016 |
1167 |
255.04 |
| Apr 27 2016 |
3413 |
322.13 |
| Apr 27 2016 |
673 |
238.61 |
| Apr 27 2016 |
3210 |
334.79 |
| Apr 27 2016 |
1090 |
251.53 |
| Apr 20 2016 |
3259 |
334.79 |
| Apr 20 2016 |
700 |
238.61 |
| Apr 20 2016 |
3482 |
322.13 |
| Apr 20 2016 |
1168 |
251.53 |
| Apr 13 2016 |
3336 |
320.7 |
| Apr 13 2016 |
724 |
238.61 |
| Apr 13 2016 |
2940 |
327.04 |
| Apr 13 2016 |
1170 |
251.53 |
| Apr 06 2016 |
2994 |
327.04 |
| Apr 06 2016 |
3387 |
320.7 |
| Apr 06 2016 |
739 |
238.61 |
| Apr 06 2016 |
1175 |
251.53 |
| Mar 30 2016 |
2953 |
327.04 |
| Mar 30 2016 |
3356 |
320.7 |
| Mar 30 2016 |
733 |
238.61 |
| Mar 30 2016 |
1168 |
251.53 |
| Mar 23 2016 |
778 |
241.39 |
| Mar 23 2016 |
3576 |
324.33 |
| Mar 23 2016 |
3312 |
331.13 |
| Mar 23 2016 |
1187 |
251.53 |
| Mar 16 2016 |
778 |
241.39 |
| Mar 16 2016 |
3516 |
324.33 |
| Mar 16 2016 |
3355 |
331.13 |
| Mar 16 2016 |
1167 |
251.53 |
| Mar 09 2016 |
785 |
241.39 |
| Mar 09 2016 |
3507 |
324.33 |
| Mar 09 2016 |
3353 |
331.13 |
| Mar 09 2016 |
1176 |
251.53 |
| Mar 02 2016 |
3334 |
331.13 |
| Mar 02 2016 |
785 |
241.39 |
| Mar 02 2016 |
3484 |
324.33 |
| Mar 02 2016 |
1166 |
251.53 |
| Feb 24 2016 |
780 |
241.39 |
| Feb 24 2016 |
3475 |
324.33 |
| Feb 24 2016 |
3347 |
331.13 |
| Feb 24 2016 |
1176 |
251.53 |
| Feb 17 2016 |
3492 |
324.33 |
| Feb 17 2016 |
781 |
241.39 |
| Feb 17 2016 |
3405 |
331.13 |
| Feb 17 2016 |
1185 |
251.53 |
| Feb 10 2016 |
3420 |
331.13 |
| Feb 10 2016 |
784 |
241.39 |
| Feb 10 2016 |
3517 |
324.33 |
| Feb 10 2016 |
1194 |
251.53 |
| Feb 03 2016 |
3536 |
324.33 |
| Feb 03 2016 |
786 |
241.39 |
| Feb 03 2016 |
3439 |
331.13 |
| Feb 03 2016 |
1197 |
251.53 |
| Jan 27 2016 |
3543 |
324.33 |
| Jan 27 2016 |
786 |
241.39 |
| Jan 27 2016 |
3448 |
331.13 |
| Jan 27 2016 |
1203 |
251.53 |
| Jan 20 2016 |
3553 |
324.33 |
| Jan 20 2016 |
786 |
241.39 |
| Jan 20 2016 |
3452 |
331.13 |
| Jan 20 2016 |
1204 |
251.53 |
| Jan 13 2016 |
3454 |
331.13 |
| Jan 13 2016 |
3563 |
324.33 |
| Jan 13 2016 |
786 |
241.39 |
| Jan 13 2016 |
1207 |
251.53 |
| Jan 06 2016 |
786 |
241.39 |
| Jan 06 2016 |
3567 |
324.33 |
| Jan 06 2016 |
3454 |
331.13 |
| Jan 06 2016 |
1208 |
251.53 |
| Dec 30 2015 |
3569 |
324.33 |
| Dec 30 2015 |
786 |
241.39 |
| Dec 30 2015 |
3454 |
331.13 |
| Dec 30 2015 |
1206 |
251.53 |
| Dec 23 2015 |
3569 |
324.33 |
| Dec 23 2015 |
786 |
241.39 |
| Dec 23 2015 |
3454 |
331.13 |
| Dec 23 2015 |
1206 |
251.53 |
| Dec 16 2015 |
786 |
241.39 |
| Dec 16 2015 |
3569 |
324.33 |
| Dec 16 2015 |
3454 |
331.13 |
| Dec 16 2015 |
1206 |
251.53 |
| Dec 09 2015 |
786 |
241.39 |
| Dec 09 2015 |
3571 |
324.33 |
| Dec 09 2015 |
3454 |
331.13 |
| Dec 09 2015 |
1207 |
251.53 |
| Dec 02 2015 |
3572 |
324.33 |
| Dec 02 2015 |
786 |
241.39 |
| Dec 02 2015 |
3454 |
331.13 |
| Dec 02 2015 |
1207 |
251.53 |
| Nov 25 2015 |
3454 |
331.13 |
| Nov 25 2015 |
3572 |
324.33 |
| Nov 25 2015 |
786 |
241.39 |
| Nov 25 2015 |
1207 |
251.53 |
| Nov 18 2015 |
786 |
241.39 |
| Nov 18 2015 |
3572 |
324.33 |
| Nov 18 2015 |
3454 |
331.13 |
| Nov 18 2015 |
1207 |
251.53 |
| Nov 11 2015 |
786 |
241.39 |
| Nov 11 2015 |
3572 |
324.33 |
| Nov 11 2015 |
3449 |
331.13 |
| Nov 11 2015 |
1207 |
251.53 |
| Nov 04 2015 |
3449 |
331.13 |
| Nov 04 2015 |
786 |
241.39 |
| Nov 04 2015 |
3572 |
324.33 |
| Nov 04 2015 |
1207 |
251.53 |
| Oct 28 2015 |
3564 |
324.33 |
| Oct 28 2015 |
786 |
241.39 |
| Oct 28 2015 |
3449 |
331.13 |
| Oct 28 2015 |
1206 |
251.53 |
| Oct 21 2015 |
3448 |
331.13 |
| Oct 21 2015 |
787 |
241.39 |
| Oct 21 2015 |
3569 |
324.33 |
| Oct 21 2015 |
1208 |
251.53 |
| Oct 14 2015 |
3451 |
331.13 |
| Oct 14 2015 |
3569 |
324.33 |
| Oct 14 2015 |
787 |
241.39 |
| Oct 14 2015 |
1207 |
251.53 |
| Oct 07 2015 |
3568 |
324.33 |
| Oct 07 2015 |
787 |
241.39 |
| Oct 07 2015 |
3448 |
331.13 |
| Oct 07 2015 |
1206 |
251.53 |
| Sep 30 2015 |
3570 |
324.33 |
| Sep 30 2015 |
789 |
241.39 |
| Sep 30 2015 |
3453 |
331.13 |
| Sep 30 2015 |
1208 |
251.53 |
| Sep 23 2015 |
799 |
241.39 |
| Sep 23 2015 |
3579 |
324.33 |
| Sep 23 2015 |
3467 |
331.13 |
| Sep 23 2015 |
1215 |
251.53 |
| Sep 16 2015 |
3443 |
331.13 |
| Sep 16 2015 |
1931 |
292.8 |
| Sep 16 2015 |
799 |
241.39 |
| Sep 16 2015 |
999 |
243.19 |
| Sep 09 2015 |
856 |
244.63 |
| Sep 09 2015 |
1942 |
292.8 |
| Sep 09 2015 |
3443 |
331.13 |
| Sep 09 2015 |
1340 |
255.14 |
| Sep 02 2015 |
803 |
242.08 |
| Sep 02 2015 |
1933 |
292.8 |
| Sep 02 2015 |
2370 |
311.27 |
| Sep 02 2015 |
1003 |
243.74 |
| Aug 26 2015 |
2432 |
311.27 |
| Aug 26 2015 |
1992 |
292.8 |
| Aug 26 2015 |
815 |
242.08 |
| Aug 26 2015 |
1009 |
243.74 |
| Aug 19 2015 |
1996 |
292.8 |
| Aug 19 2015 |
816 |
242.08 |
| Aug 19 2015 |
2531 |
311.27 |
| Aug 19 2015 |
1000 |
243.74 |
| Aug 12 2015 |
2031 |
292.8 |
| Aug 12 2015 |
811 |
242.08 |
| Aug 12 2015 |
2496 |
311.27 |
| Aug 12 2015 |
971 |
243.74 |
| Aug 05 2015 |
2043 |
292.8 |
| Aug 05 2015 |
815 |
242.08 |
| Aug 05 2015 |
2520 |
311.27 |
| Aug 05 2015 |
1281 |
253.61 |
| Jul 29 2015 |
2517 |
311.27 |
| Jul 29 2015 |
2073 |
292.8 |
| Jul 29 2015 |
813 |
242.08 |
| Jul 29 2015 |
1318 |
253.61 |
| Jul 22 2015 |
2065 |
292.8 |
| Jul 22 2015 |
816 |
242.08 |
| Jul 22 2015 |
2520 |
311.27 |
| Jul 22 2015 |
1304 |
253.61 |
| Jul 15 2015 |
2131 |
292.8 |
| Jul 15 2015 |
880 |
242.08 |
| Jul 15 2015 |
2684 |
311.27 |
| Jul 15 2015 |
1359 |
253.61 |
| Jul 08 2015 |
908 |
242.08 |
| Jul 08 2015 |
2188 |
292.8 |
| Jul 08 2015 |
2711 |
311.27 |
| Jul 08 2015 |
1396 |
253.61 |
| Jul 01 2015 |
4616 |
335.2 |
| Jul 01 2015 |
920 |
242.08 |
| Jul 01 2015 |
2744 |
311.27 |
| Jul 01 2015 |
1786 |
263.27 |
| Jun 24 2015 |
921 |
242.08 |
| Jun 24 2015 |
4691 |
335.2 |
| Jun 24 2015 |
2795 |
311.27 |
| Jun 24 2015 |
1810 |
263.27 |
| Jun 17 2015 |
939 |
242.08 |
| Jun 17 2015 |
4735 |
335.2 |
| Jun 17 2015 |
2750 |
311.27 |
| Jun 17 2015 |
1850 |
263.27 |
| Jun 10 2015 |
2760 |
311.27 |
| Jun 10 2015 |
930 |
242.08 |
| Jun 10 2015 |
4774 |
335.2 |
| Jun 10 2015 |
1809 |
263.27 |
| Jun 03 2015 |
4813 |
335.2 |
| Jun 03 2015 |
941 |
242.08 |
| Jun 03 2015 |
2870 |
311.27 |
| Jun 03 2015 |
1884 |
263.27 |
| May 27 2015 |
946 |
242.08 |
| May 27 2015 |
4818 |
335.2 |
| May 27 2015 |
2842 |
311.27 |
| May 27 2015 |
1867 |
263.27 |
| May 20 2015 |
2872 |
311.27 |
| May 20 2015 |
939 |
242.08 |
| May 20 2015 |
2447 |
294.81 |
| May 20 2015 |
1502 |
255.1 |
| May 13 2015 |
2458 |
294.81 |
| May 13 2015 |
927 |
242.08 |
| May 13 2015 |
2923 |
311.27 |
| May 13 2015 |
1503 |
255.1 |
| May 06 2015 |
862 |
242.08 |
| May 06 2015 |
2862 |
311.27 |
| May 06 2015 |
2584 |
300.19 |
| May 06 2015 |
1887 |
264.97 |
| Apr 29 2015 |
2647 |
300.19 |
| Apr 29 2015 |
901 |
242.08 |
| Apr 29 2015 |
3133 |
314.72 |
| Apr 29 2015 |
2037 |
266.42 |
| Apr 22 2015 |
3166 |
314.72 |
| Apr 22 2015 |
2656 |
300.19 |
| Apr 22 2015 |
887 |
242.08 |
| Apr 22 2015 |
2039 |
266.42 |
| Apr 15 2015 |
877 |
242.08 |
| Apr 15 2015 |
2655 |
300.19 |
| Apr 15 2015 |
2265 |
297.41 |
| Apr 15 2015 |
1534 |
255.14 |
| Apr 08 2015 |
2279 |
297.41 |
| Apr 08 2015 |
2696 |
300.19 |
| Apr 08 2015 |
876 |
242.08 |
| Apr 08 2015 |
1552 |
255.14 |
| Apr 01 2015 |
882 |
242.08 |
| Apr 01 2015 |
2744 |
300.19 |
| Apr 01 2015 |
1777 |
284.69 |
| Apr 01 2015 |
1590 |
255.14 |
| Mar 25 2015 |
2185 |
288.52 |
| Mar 25 2015 |
1257 |
270 |
| Mar 25 2015 |
741 |
234.43 |
| Mar 25 2015 |
1403 |
251.95 |
| Mar 18 2015 |
2228 |
288.52 |
| Mar 18 2015 |
728 |
234.43 |
| Mar 18 2015 |
1247 |
270 |
| Mar 18 2015 |
1416 |
251.95 |
| Mar 11 2015 |
1297 |
270 |
| Mar 11 2015 |
2257 |
288.52 |
| Mar 11 2015 |
748 |
234.43 |
| Mar 11 2015 |
1542 |
251.95 |
| Mar 04 2015 |
750 |
234.43 |
| Mar 04 2015 |
2287 |
288.52 |
| Mar 04 2015 |
1328 |
270 |
| Mar 04 2015 |
1554 |
251.95 |
| Feb 25 2015 |
1332 |
269.77 |
| Feb 25 2015 |
384 |
210.04 |
| Feb 25 2015 |
2143 |
285.52 |
| Feb 25 2015 |
960 |
233.93 |
| Feb 18 2015 |
1395 |
269.77 |
| Feb 18 2015 |
387 |
210.04 |
| Feb 18 2015 |
2177 |
285.52 |
| Feb 18 2015 |
972 |
233.93 |
| Feb 11 2015 |
1400 |
269.77 |
| Feb 11 2015 |
2192 |
285.52 |
| Feb 11 2015 |
385 |
210.04 |
| Feb 11 2015 |
978 |
233.93 |
| Feb 04 2015 |
2195 |
285.52 |
| Feb 04 2015 |
385 |
210.04 |
| Feb 04 2015 |
1405 |
269.77 |
| Feb 04 2015 |
975 |
233.93 |
| Jan 28 2015 |
385 |
210.04 |
| Jan 28 2015 |
2204 |
285.52 |
| Jan 28 2015 |
1415 |
269.77 |
| Jan 28 2015 |
975 |
233.93 |
| Jan 21 2015 |
385 |
210.04 |
| Jan 21 2015 |
2210 |
285.52 |
| Jan 21 2015 |
1424 |
269.77 |
| Jan 21 2015 |
977 |
233.93 |
| Jan 14 2015 |
1426 |
269.77 |
| Jan 14 2015 |
385 |
210.04 |
| Jan 14 2015 |
2218 |
285.52 |
| Jan 14 2015 |
979 |
233.93 |
| Jan 07 2015 |
1426 |
269.77 |
| Jan 07 2015 |
2218 |
285.52 |
| Jan 07 2015 |
385 |
210.04 |
| Jan 07 2015 |
982 |
233.93 |
| Dec 31 2014 |
2218 |
285.52 |
| Dec 31 2014 |
1426 |
269.77 |
| Dec 31 2014 |
386 |
210.04 |
| Dec 31 2014 |
984 |
233.93 |
| Dec 24 2014 |
1426 |
269.77 |
| Dec 24 2014 |
2218 |
285.52 |
| Dec 24 2014 |
386 |
210.04 |
| Dec 24 2014 |
984 |
233.93 |
| Dec 17 2014 |
386 |
210.04 |
| Dec 17 2014 |
2218 |
285.52 |
| Dec 17 2014 |
1426 |
269.77 |
| Dec 17 2014 |
984 |
233.93 |
| Dec 10 2014 |
386 |
210.04 |
| Dec 10 2014 |
2218 |
285.52 |
| Dec 10 2014 |
1426 |
269.77 |
| Dec 10 2014 |
984 |
233.93 |
| Dec 03 2014 |
386 |
210.04 |
| Dec 03 2014 |
2218 |
285.52 |
| Dec 03 2014 |
1426 |
269.77 |
| Dec 03 2014 |
984 |
233.93 |
| Nov 26 2014 |
1426 |
269.77 |
| Nov 26 2014 |
2218 |
285.52 |
| Nov 26 2014 |
386 |
210.04 |
| Nov 26 2014 |
984 |
233.93 |
| Nov 19 2014 |
386 |
210.04 |
| Nov 19 2014 |
2218 |
285.52 |
| Nov 19 2014 |
1426 |
269.77 |
| Nov 19 2014 |
984 |
233.93 |
| Nov 12 2014 |
2218 |
285.52 |
| Nov 12 2014 |
386 |
210.04 |
| Nov 12 2014 |
1426 |
269.77 |
| Nov 12 2014 |
984 |
233.93 |
| Nov 05 2014 |
1426 |
269.77 |
| Nov 05 2014 |
386 |
210.04 |
| Nov 05 2014 |
2218 |
285.52 |
| Nov 05 2014 |
984 |
233.93 |
| Oct 29 2014 |
1426 |
269.77 |
| Oct 29 2014 |
2218 |
285.52 |
| Oct 29 2014 |
386 |
210.04 |
| Oct 29 2014 |
984 |
233.93 |
| Oct 22 2014 |
394 |
210.04 |
| Oct 22 2014 |
2212 |
285.52 |
| Oct 22 2014 |
1424 |
269.77 |
| Oct 22 2014 |
997 |
233.93 |
| Oct 15 2014 |
1424 |
269.77 |
| Oct 15 2014 |
2210 |
285.52 |
| Oct 15 2014 |
394 |
210.04 |
| Oct 15 2014 |
1000 |
233.93 |
| Oct 08 2014 |
1427 |
269.77 |
| Oct 08 2014 |
2208 |
285.52 |
| Oct 08 2014 |
394 |
210.04 |
| Oct 08 2014 |
1001 |
233.93 |
| Oct 01 2014 |
2218 |
285.52 |
| Oct 01 2014 |
391 |
210.04 |
| Oct 01 2014 |
1428 |
269.77 |
| Oct 01 2014 |
1000 |
233.93 |
| Sep 24 2014 |
390 |
210.04 |
| Sep 24 2014 |
2218 |
285.52 |
| Sep 24 2014 |
1427 |
269.77 |
| Sep 24 2014 |
995 |
233.93 |
| Sep 17 2014 |
1417 |
269.77 |
| Sep 17 2014 |
389 |
210.04 |
| Sep 17 2014 |
2247 |
285.52 |
| Sep 17 2014 |
1003 |
233.93 |
| Sep 10 2014 |
391 |
210.04 |
| Sep 10 2014 |
2224 |
285.52 |
| Sep 10 2014 |
1416 |
269.77 |
| Sep 10 2014 |
1012 |
233.93 |
| Sep 03 2014 |
180 |
185.65 |
| Sep 03 2014 |
2251 |
285.52 |
| Sep 03 2014 |
1181 |
262.54 |
| Sep 03 2014 |
1032 |
234.34 |
| Aug 27 2014 |
2283 |
285.52 |
| Aug 27 2014 |
182 |
185.65 |
| Aug 27 2014 |
1192 |
262.54 |
| Aug 27 2014 |
1056 |
234.34 |
| Aug 20 2014 |
1204 |
262.54 |
| Aug 20 2014 |
2296 |
285.52 |
| Aug 20 2014 |
183 |
185.65 |
| Aug 20 2014 |
1059 |
234.34 |
| Aug 13 2014 |
175 |
185.65 |
| Aug 13 2014 |
2461 |
288.78 |
| Aug 13 2014 |
1210 |
262.54 |
| Aug 13 2014 |
1023 |
234.34 |
| Aug 06 2014 |
173 |
185.65 |
| Aug 06 2014 |
2872 |
296.42 |
| Aug 06 2014 |
1240 |
262.54 |
| Aug 06 2014 |
1029 |
234.34 |
| Jul 30 2014 |
1254 |
262.54 |
| Jul 30 2014 |
2889 |
296.42 |
| Jul 30 2014 |
176 |
185.65 |
| Jul 30 2014 |
1040 |
234.34 |
| Jul 23 2014 |
2881 |
296.42 |
| Jul 23 2014 |
156 |
185.65 |
| Jul 23 2014 |
1265 |
262.54 |
| Jul 23 2014 |
1048 |
234.34 |
| Jul 16 2014 |
2844 |
296.42 |
| Jul 16 2014 |
153 |
185.65 |
| Jul 16 2014 |
1273 |
262.54 |
| Jul 16 2014 |
1027 |
234.34 |
| Jul 09 2014 |
145 |
185.65 |
| Jul 09 2014 |
2917 |
296.42 |
| Jul 09 2014 |
1286 |
262.54 |
| Jul 09 2014 |
1035 |
234.34 |
| Jul 02 2014 |
2962 |
296.42 |
| Jul 02 2014 |
295 |
205.84 |
| Jul 02 2014 |
1305 |
262.54 |
| Jul 02 2014 |
494 |
211.72 |
| Jun 25 2014 |
292 |
205.84 |
| Jun 25 2014 |
3023 |
296.42 |
| Jun 25 2014 |
1336 |
262.54 |
| Jun 25 2014 |
508 |
211.72 |
| Jun 18 2014 |
282 |
205.84 |
| Jun 18 2014 |
3067 |
296.42 |
| Jun 18 2014 |
1346 |
262.54 |
| Jun 18 2014 |
507 |
211.72 |
| Jun 11 2014 |
1403 |
263.49 |
| Jun 11 2014 |
306 |
205.84 |
| Jun 11 2014 |
3116 |
296.42 |
| Jun 11 2014 |
535 |
211.72 |
| Jun 04 2014 |
311 |
205.84 |
| Jun 04 2014 |
3200 |
296.42 |
| Jun 04 2014 |
1407 |
263.49 |
| Jun 04 2014 |
554 |
211.72 |
| May 28 2014 |
1588 |
261.2 |
| May 28 2014 |
252 |
199.53 |
| May 28 2014 |
1441 |
263.49 |
| May 28 2014 |
563 |
211.72 |
| May 21 2014 |
1444 |
263.49 |
| May 21 2014 |
1617 |
261.2 |
| May 21 2014 |
249 |
199.53 |
| May 21 2014 |
567 |
211.72 |
| May 14 2014 |
1468 |
263.49 |
| May 14 2014 |
1644 |
261.2 |
| May 14 2014 |
262 |
199.53 |
| May 14 2014 |
580 |
211.72 |
| May 07 2014 |
1143 |
248.47 |
| May 07 2014 |
254 |
199.53 |
| May 07 2014 |
1140 |
253.05 |
| May 07 2014 |
546 |
208.84 |
| Apr 30 2014 |
458 |
217.25 |
| Apr 30 2014 |
841 |
234.9 |
| Apr 30 2014 |
217 |
187.34 |
| Apr 30 2014 |
602 |
208.84 |
| Apr 23 2014 |
488 |
217.25 |
| Apr 23 2014 |
875 |
234.9 |
| Apr 23 2014 |
231 |
187.34 |
| Apr 23 2014 |
620 |
208.84 |
| Apr 16 2014 |
237 |
187.34 |
| Apr 16 2014 |
889 |
234.9 |
| Apr 16 2014 |
554 |
220.24 |
| Apr 16 2014 |
445 |
196.74 |
| Apr 09 2014 |
900 |
234.9 |
| Apr 09 2014 |
241 |
187.34 |
| Apr 09 2014 |
581 |
220.24 |
| Apr 09 2014 |
455 |
196.74 |
| Apr 02 2014 |
708 |
226.94 |
| Apr 02 2014 |
920 |
234.9 |
| Apr 02 2014 |
219 |
187.34 |
| Apr 02 2014 |
257 |
188.8 |
| Mar 26 2014 |
219 |
187.34 |
| Mar 26 2014 |
960 |
234.9 |
| Mar 26 2014 |
705 |
226.94 |
| Mar 26 2014 |
260 |
188.8 |
| Mar 19 2014 |
112 |
168.36 |
| Mar 19 2014 |
676 |
223.01 |
| Mar 19 2014 |
582 |
219.74 |
| Mar 19 2014 |
277 |
188.8 |
| Mar 12 2014 |
677 |
223.01 |
| Mar 12 2014 |
121 |
168.36 |
| Mar 12 2014 |
603 |
219.74 |
| Mar 12 2014 |
285 |
188.8 |
| Mar 05 2014 |
622 |
219.74 |
| Mar 05 2014 |
716 |
223.01 |
| Mar 05 2014 |
242 |
186.46 |
| Mar 05 2014 |
358 |
194.08 |
| Feb 26 2014 |
733 |
223.01 |
| Feb 26 2014 |
249 |
186.46 |
| Feb 26 2014 |
641 |
219.74 |
| Feb 26 2014 |
373 |
194.08 |
| Feb 19 2014 |
249 |
186.46 |
| Feb 19 2014 |
746 |
223.01 |
| Feb 19 2014 |
663 |
219.74 |
| Feb 19 2014 |
385 |
194.08 |
| Feb 12 2014 |
679 |
219.74 |
| Feb 12 2014 |
750 |
223.01 |
| Feb 12 2014 |
303 |
194.14 |
| Feb 12 2014 |
461 |
199.05 |
| Feb 05 2014 |
303 |
194.14 |
| Feb 05 2014 |
773 |
223.01 |
| Feb 05 2014 |
690 |
219.74 |
| Feb 05 2014 |
470 |
199.05 |
| Jan 29 2014 |
791 |
223.01 |
| Jan 29 2014 |
303 |
194.14 |
| Jan 29 2014 |
688 |
219.74 |
| Jan 29 2014 |
478 |
199.05 |
| Jan 22 2014 |
303 |
194.14 |
| Jan 22 2014 |
799 |
223.01 |
| Jan 22 2014 |
689 |
219.74 |
| Jan 22 2014 |
482 |
199.05 |
| Jan 15 2014 |
303 |
194.14 |
| Jan 15 2014 |
799 |
223.01 |
| Jan 15 2014 |
689 |
219.74 |
| Jan 15 2014 |
481 |
199.05 |
| Jan 08 2014 |
801 |
223.01 |
| Jan 08 2014 |
303 |
194.14 |
| Jan 08 2014 |
689 |
219.74 |
| Jan 08 2014 |
481 |
199.05 |
| Jan 01 2014 |
802 |
223.01 |
| Jan 01 2014 |
303 |
194.14 |
| Jan 01 2014 |
689 |
219.74 |
| Jan 01 2014 |
481 |
199.05 |
| Dec 25 2013 |
689 |
219.74 |
| Dec 25 2013 |
303 |
194.14 |
| Dec 25 2013 |
802 |
223.01 |
| Dec 25 2013 |
481 |
199.05 |
| Dec 18 2013 |
303 |
194.14 |
| Dec 18 2013 |
802 |
223.01 |
| Dec 18 2013 |
689 |
219.74 |
| Dec 18 2013 |
481 |
199.05 |
| Dec 11 2013 |
303 |
194.14 |
| Dec 11 2013 |
802 |
223.01 |
| Dec 11 2013 |
689 |
219.74 |
| Dec 11 2013 |
481 |
199.05 |
| Dec 04 2013 |
689 |
219.74 |
| Dec 04 2013 |
802 |
223.01 |
| Dec 04 2013 |
303 |
194.14 |
| Dec 04 2013 |
481 |
199.05 |
| Nov 27 2013 |
689 |
219.74 |
| Nov 27 2013 |
802 |
223.01 |
| Nov 27 2013 |
303 |
194.14 |
| Nov 27 2013 |
481 |
199.05 |
| Nov 20 2013 |
802 |
223.01 |
| Nov 20 2013 |
303 |
194.14 |
| Nov 20 2013 |
689 |
219.74 |
| Nov 20 2013 |
481 |
199.05 |
| Nov 13 2013 |
689 |
219.74 |
| Nov 13 2013 |
802 |
223.01 |
| Nov 13 2013 |
303 |
194.14 |
| Nov 13 2013 |
481 |
199.05 |
| Nov 06 2013 |
689 |
219.74 |
| Nov 06 2013 |
303 |
194.14 |
| Nov 06 2013 |
802 |
223.01 |
| Nov 06 2013 |
481 |
199.05 |
| Oct 30 2013 |
303 |
194.14 |
| Oct 30 2013 |
802 |
223.01 |
| Oct 30 2013 |
689 |
219.74 |
| Oct 30 2013 |
481 |
199.05 |
| Oct 23 2013 |
802 |
223.01 |
| Oct 23 2013 |
303 |
194.14 |
| Oct 23 2013 |
689 |
219.74 |
| Oct 23 2013 |
481 |
199.05 |
| Oct 16 2013 |
692 |
219.74 |
| Oct 16 2013 |
802 |
223.01 |
| Oct 16 2013 |
304 |
194.14 |
| Oct 16 2013 |
480 |
199.05 |
| Oct 09 2013 |
304 |
194.14 |
| Oct 09 2013 |
812 |
223.01 |
| Oct 09 2013 |
691 |
219.74 |
| Oct 09 2013 |
485 |
199.05 |
| Oct 02 2013 |
812 |
223.01 |
| Oct 02 2013 |
310 |
194.14 |
| Oct 02 2013 |
691 |
219.74 |
| Oct 02 2013 |
490 |
199.05 |
| Sep 25 2013 |
827 |
223.01 |
| Sep 25 2013 |
309 |
194.14 |
| Sep 25 2013 |
688 |
219.74 |
| Sep 25 2013 |
493 |
199.05 |
| Sep 18 2013 |
686 |
219.74 |
| Sep 18 2013 |
828 |
223.01 |
| Sep 18 2013 |
309 |
194.14 |
| Sep 18 2013 |
498 |
199.05 |
| Sep 11 2013 |
309 |
194.14 |
| Sep 11 2013 |
835 |
223.01 |
| Sep 11 2013 |
700 |
219.74 |
| Sep 11 2013 |
523 |
199.05 |
| Sep 04 2013 |
837 |
223.01 |
| Sep 04 2013 |
310 |
194.14 |
| Sep 04 2013 |
706 |
219.74 |
| Sep 04 2013 |
527 |
199.05 |
| Aug 28 2013 |
718 |
219.74 |
| Aug 28 2013 |
316 |
194.14 |
| Aug 28 2013 |
849 |
223.01 |
| Aug 28 2013 |
540 |
199.05 |
| Aug 21 2013 |
316 |
194.14 |
| Aug 21 2013 |
874 |
223.01 |
| Aug 21 2013 |
724 |
219.74 |
| Aug 21 2013 |
548 |
199.05 |
| Aug 14 2013 |
880 |
223.01 |
| Aug 14 2013 |
315 |
194.14 |
| Aug 14 2013 |
733 |
219.74 |
| Aug 14 2013 |
559 |
199.05 |
| Aug 07 2013 |
321 |
194.14 |
| Aug 07 2013 |
913 |
223.01 |
| Aug 07 2013 |
729 |
219.74 |
| Aug 07 2013 |
574 |
199.05 |
| Jul 31 2013 |
327 |
194.14 |
| Jul 31 2013 |
930 |
223.01 |
| Jul 31 2013 |
765 |
219.74 |
| Jul 31 2013 |
582 |
199.05 |
| Jul 24 2013 |
939 |
223.01 |
| Jul 24 2013 |
325 |
194.14 |
| Jul 24 2013 |
769 |
219.74 |
| Jul 24 2013 |
597 |
199.05 |
| Jul 17 2013 |
942 |
223.01 |
| Jul 17 2013 |
324 |
194.14 |
| Jul 17 2013 |
770 |
219.74 |
| Jul 17 2013 |
597 |
199.05 |
| Jul 10 2013 |
779 |
219.74 |
| Jul 10 2013 |
959 |
223.01 |
| Jul 10 2013 |
325 |
194.14 |
| Jul 10 2013 |
606 |
199.05 |
| Jul 03 2013 |
863 |
218.56 |
| Jul 03 2013 |
140 |
166.81 |
| Jul 03 2013 |
780 |
219.74 |
| Jul 03 2013 |
333 |
182.44 |
| Jun 26 2013 |
145 |
166.81 |
| Jun 26 2013 |
507 |
202.48 |
| Jun 26 2013 |
621 |
210.85 |
| Jun 26 2013 |
346 |
182.44 |
| Jun 19 2013 |
652 |
210.85 |
| Jun 19 2013 |
194 |
175.13 |
| Jun 19 2013 |
330 |
189.44 |
| Jun 19 2013 |
348 |
182.44 |
| Jun 12 2013 |
670 |
210.85 |
| Jun 12 2013 |
343 |
189.44 |
| Jun 12 2013 |
214 |
175.13 |
| Jun 12 2013 |
284 |
174.67 |
| Jun 05 2013 |
211 |
175.13 |
| Jun 05 2013 |
344 |
189.44 |
| Jun 05 2013 |
670 |
210.85 |
| Jun 05 2013 |
280 |
174.67 |
| May 29 2013 |
655 |
210.85 |
| May 29 2013 |
425 |
193.26 |
| May 29 2013 |
206 |
173.31 |
| May 29 2013 |
424 |
185.21 |
| May 22 2013 |
681 |
210.85 |
| May 22 2013 |
206 |
173.31 |
| May 22 2013 |
294 |
184.1 |
| May 22 2013 |
430 |
185.21 |
| May 15 2013 |
184 |
173.27 |
| May 15 2013 |
217 |
173.31 |
| May 15 2013 |
689 |
210.85 |
| May 15 2013 |
356 |
179.32 |
| May 08 2013 |
258 |
180.56 |
| May 08 2013 |
338 |
190.68 |
| May 08 2013 |
1243 |
235.19 |
| May 08 2013 |
589 |
192.55 |
| May 01 2013 |
681 |
206.89 |
| May 01 2013 |
309 |
180.56 |
| May 01 2013 |
380 |
190.68 |
| May 01 2013 |
646 |
192.55 |
| Apr 24 2013 |
152 |
167 |
| Apr 24 2013 |
403 |
190.68 |
| Apr 24 2013 |
703 |
206.89 |
| Apr 24 2013 |
678 |
192.55 |
| Apr 17 2013 |
433 |
190.68 |
| Apr 17 2013 |
160 |
167 |
| Apr 17 2013 |
731 |
206.89 |
| Apr 17 2013 |
717 |
192.55 |
| Apr 10 2013 |
159 |
167 |
| Apr 10 2013 |
256 |
171.52 |
| Apr 10 2013 |
425 |
184.96 |
| Apr 10 2013 |
780 |
192.55 |
| Apr 03 2013 |
274 |
169.57 |
| Apr 03 2013 |
256 |
171.52 |
| Apr 03 2013 |
158 |
167 |
| Apr 03 2013 |
552 |
181.68 |
| Mar 27 2013 |
170 |
160.52 |
| Mar 27 2013 |
169 |
167 |
| Mar 27 2013 |
249 |
165.68 |
| Mar 27 2013 |
568 |
181.68 |
| Mar 20 2013 |
102 |
153.61 |
| Mar 20 2013 |
174 |
167 |
| Mar 20 2013 |
250 |
165.68 |
| Mar 20 2013 |
500 |
177.17 |
| Mar 13 2013 |
1548 |
255.63 |
| Mar 13 2013 |
376 |
200.11 |
| Mar 13 2013 |
513 |
177.17 |
| Oct 19 2012 |
494 |
197.78 |
| Oct 19 2012 |
110 |
153.61 |
| Oct 19 2012 |
432 |
185.24 |
| Oct 19 2012 |
1117 |
212.73 |
| Sep 23 2012 |
444 |
185.24 |
| Sep 23 2012 |
110 |
153.61 |
| Sep 23 2012 |
593 |
203.63 |
| Sep 23 2012 |
1124 |
212.73 |
| Aug 31 2012 |
113 |
153.61 |
| Aug 31 2012 |
606 |
203.63 |
| Aug 31 2012 |
399 |
179.73 |
| Aug 31 2012 |
926 |
206.11 |
| Aug 24 2012 |
403 |
179.73 |
| Aug 24 2012 |
113 |
153.61 |
| Aug 24 2012 |
605 |
203.63 |
| Aug 24 2012 |
937 |
206.11 |
| Aug 10 2012 |
116 |
153.61 |
| Aug 10 2012 |
637 |
203.95 |
| Aug 10 2012 |
407 |
179.73 |
| Aug 10 2012 |
824 |
200.75 |
| Aug 03 2012 |
409 |
179.73 |
| Aug 03 2012 |
117 |
153.61 |
| Aug 03 2012 |
645 |
203.95 |
| Aug 03 2012 |
829 |
200.75 |
| Jul 27 2012 |
406 |
179.73 |
| Jul 27 2012 |
118 |
153.61 |
| Jul 27 2012 |
642 |
203.95 |
| Jul 27 2012 |
829 |
200.75 |
| Jul 06 2012 |
628 |
203.95 |
| Jul 06 2012 |
116 |
153.61 |
| Jul 06 2012 |
333 |
173.14 |
| Jul 06 2012 |
612 |
190.1 |
| Jun 22 2012 |
457 |
189.11 |
| Jun 22 2012 |
121 |
153.61 |
| Jun 22 2012 |
338 |
173.14 |
| Jun 22 2012 |
364 |
173.59 |
| Jun 15 2012 |
455 |
189.11 |
| Jun 15 2012 |
16 |
130.36 |
| Jun 15 2012 |
337 |
173.14 |
| Jun 15 2012 |
245 |
165.23 |
| Jun 08 2012 |
16 |
130.36 |
| Jun 08 2012 |
478 |
189.11 |
| Jun 08 2012 |
338 |
173.14 |
| Jun 08 2012 |
252 |
165.23 |
| Jun 01 2012 |
478 |
189.11 |
| Jun 01 2012 |
29 |
130.36 |
| Jun 01 2012 |
399 |
173.14 |
| Jun 01 2012 |
295 |
165.23 |
| May 25 2012 |
379 |
185 |
| May 25 2012 |
30 |
130.36 |
| May 25 2012 |
394 |
173.14 |
| May 25 2012 |
327 |
166.33 |
| May 18 2012 |
34 |
130.36 |
| May 18 2012 |
775 |
207.09 |
| May 18 2012 |
456 |
173.14 |
| May 18 2012 |
379 |
166.82 |
| May 11 2012 |
34 |
130.36 |
| May 11 2012 |
776 |
207.09 |
| May 11 2012 |
474 |
174.93 |
| May 11 2012 |
395 |
167.98 |
| May 04 2012 |
503 |
179.41 |
| May 04 2012 |
723 |
207.09 |
| May 04 2012 |
41 |
130.36 |
| May 04 2012 |
434 |
170.18 |
| Apr 27 2012 |
40 |
130.36 |
| Apr 27 2012 |
735 |
207.09 |
| Apr 27 2012 |
461 |
179.41 |
| Apr 27 2012 |
439 |
170.18 |
| Apr 13 2012 |
94 |
135.83 |
| Apr 13 2012 |
640 |
207.09 |
| Apr 13 2012 |
33 |
127.5 |
| Apr 13 2012 |
240 |
156.81 |
