| Mar 17 2026 |
3361 |
402.08 |
| Mar 17 2026 |
3629 |
402.08 |
| Mar 10 2026 |
3322 |
402.08 |
| Mar 10 2026 |
3557 |
402.08 |
| Mar 03 2026 |
3314 |
402.08 |
| Mar 03 2026 |
3522 |
402.08 |
| Feb 24 2026 |
3238 |
402.08 |
| Feb 24 2026 |
3527 |
402.08 |
| Feb 17 2026 |
3116 |
402.08 |
| Feb 17 2026 |
3403 |
402.08 |
| Feb 10 2026 |
3245 |
402.08 |
| Feb 10 2026 |
3495 |
402.08 |
| Feb 03 2026 |
3245 |
402.08 |
| Feb 03 2026 |
3500 |
402.08 |
| Jan 27 2026 |
3266 |
402.08 |
| Jan 27 2026 |
3487 |
402.08 |
| Jan 20 2026 |
3294 |
402.08 |
| Jan 20 2026 |
3488 |
402.08 |
| Jan 13 2026 |
3295 |
402.08 |
| Jan 13 2026 |
3485 |
402.08 |
| Jan 06 2026 |
3295 |
402.08 |
| Jan 06 2026 |
3484 |
402.08 |
| Dec 30 2025 |
3295 |
402.08 |
| Dec 30 2025 |
3484 |
402.08 |
| Dec 23 2025 |
3292 |
402.08 |
| Dec 23 2025 |
3477 |
402.08 |
| Dec 16 2025 |
3293 |
402.08 |
| Dec 16 2025 |
3482 |
402.08 |
| Dec 09 2025 |
3293 |
402.08 |
| Dec 09 2025 |
3484 |
402.08 |
| Dec 02 2025 |
3293 |
402.08 |
| Dec 02 2025 |
3486 |
402.08 |
| Nov 25 2025 |
3293 |
402.08 |
| Nov 25 2025 |
3486 |
402.08 |
| Nov 18 2025 |
3293 |
402.08 |
| Nov 18 2025 |
3486 |
402.08 |
| Nov 11 2025 |
3293 |
402.08 |
| Nov 11 2025 |
3476 |
402.08 |
| Nov 04 2025 |
3293 |
402.08 |
| Nov 04 2025 |
3476 |
402.08 |
| Oct 28 2025 |
3300 |
402.08 |
| Oct 28 2025 |
3493 |
402.08 |
| Oct 21 2025 |
3458 |
402.08 |
| Oct 21 2025 |
3689 |
402.08 |
| Oct 14 2025 |
3458 |
402.08 |
| Oct 14 2025 |
3663 |
402.08 |
| Oct 07 2025 |
3362 |
402.08 |
| Oct 07 2025 |
3586 |
402.08 |
| Sep 30 2025 |
3372 |
402.08 |
| Sep 30 2025 |
3598 |
402.08 |
| Sep 23 2025 |
3361 |
402.08 |
| Sep 23 2025 |
3584 |
402.08 |
| Sep 16 2025 |
3357 |
402.08 |
| Sep 16 2025 |
3512 |
402.08 |
| Sep 09 2025 |
3260 |
402.08 |
| Sep 09 2025 |
3440 |
402.08 |
| Sep 02 2025 |
3334 |
402.08 |
| Sep 02 2025 |
3538 |
402.08 |
| Aug 26 2025 |
3405 |
402.08 |
| Aug 26 2025 |
3572 |
402.08 |
| Aug 19 2025 |
3343 |
402.08 |
| Aug 19 2025 |
3496 |
402.08 |
| Aug 12 2025 |
3350 |
402.08 |
| Aug 12 2025 |
5630 |
402.08 |
| Aug 05 2025 |
3358 |
402.08 |
| Aug 05 2025 |
5688 |
402.08 |
| Jul 29 2025 |
3339 |
402.08 |
| Jul 29 2025 |
5791 |
402.08 |
| Jul 22 2025 |
3373 |
402.08 |
| Jul 22 2025 |
5782 |
402.08 |
| Jul 15 2025 |
3376 |
402.08 |
| Jul 15 2025 |
5736 |
402.08 |
| Jul 08 2025 |
3440 |
402.08 |
| Jul 08 2025 |
6072 |
402.08 |
| Jul 01 2025 |
3432 |
402.08 |
| Jul 01 2025 |
6338 |
402.08 |
| Jun 24 2025 |
3135 |
402.08 |
| Jun 24 2025 |
5834 |
402.08 |
| Jun 17 2025 |
3201 |
402.08 |
| Jun 17 2025 |
5860 |
402.08 |
| Jun 10 2025 |
3266 |
402.08 |
| Jun 10 2025 |
5897 |
402.08 |
| Jun 03 2025 |
3253 |
402.08 |
| Jun 03 2025 |
5872 |
402.08 |
| May 27 2025 |
3332 |
402.08 |
| May 27 2025 |
5934 |
402.08 |
| May 20 2025 |
3576 |
402.08 |
| May 20 2025 |
6081 |
402.08 |
| May 13 2025 |
3695 |
402.08 |
| May 13 2025 |
6056 |
402.08 |
| May 06 2025 |
3762 |
402.08 |
| May 06 2025 |
6163 |
402.08 |
| Apr 29 2025 |
3787 |
402.08 |
| Apr 29 2025 |
6251 |
402.08 |
| Apr 22 2025 |
3721 |
402.08 |
| Apr 22 2025 |
6141 |
402.08 |
| Apr 15 2025 |
3689 |
402.08 |
| Apr 15 2025 |
6207 |
402.08 |
| Apr 08 2025 |
3721 |
402.08 |
| Apr 08 2025 |
6197 |
402.08 |
| Apr 01 2025 |
3742 |
402.08 |
| Apr 01 2025 |
5844 |
402.08 |
| Jul 10 2024 |
3505 |
418.02 |
| Jul 10 2024 |
5077 |
418.02 |
| Jul 03 2024 |
3570 |
418.02 |
| Jul 03 2024 |
5212 |
418.02 |
| Jun 26 2024 |
3640 |
418.02 |
| Jun 26 2024 |
5086 |
418.02 |
| Jun 19 2024 |
3628 |
418.02 |
| Jun 19 2024 |
5178 |
418.02 |
| Jun 12 2024 |
3650 |
418.02 |
| Jun 12 2024 |
5139 |
418.02 |
| Jun 05 2024 |
3662 |
418.02 |
| Jun 05 2024 |
5152 |
418.02 |
| May 29 2024 |
3690 |
418.02 |
| May 29 2024 |
5107 |
418.02 |
| May 22 2024 |
3621 |
418.02 |
| May 22 2024 |
5272 |
418.02 |
| May 15 2024 |
3548 |
418.02 |
| May 15 2024 |
5280 |
418.02 |
| May 08 2024 |
3581 |
418.02 |
| May 08 2024 |
5365 |
418.02 |
| May 01 2024 |
3575 |
418.02 |
| May 01 2024 |
5792 |
418.02 |
| Apr 24 2024 |
4937 |
368.11 |
| Apr 24 2024 |
6941 |
368.11 |
| Apr 17 2024 |
4924 |
368.11 |
| Apr 17 2024 |
7115 |
368.11 |
| Apr 10 2024 |
4923 |
368.11 |
| Apr 10 2024 |
7097 |
368.11 |
| Apr 03 2024 |
4910 |
368.11 |
| Apr 03 2024 |
7100 |
368.11 |
| Mar 27 2024 |
4895 |
368.11 |
| Mar 27 2024 |
7085 |
368.11 |
| Mar 21 2024 |
4917 |
368.11 |
| Mar 21 2024 |
7076 |
368.11 |
| Mar 14 2024 |
4887 |
368.11 |
| Mar 14 2024 |
7035 |
368.11 |
| Mar 07 2024 |
4912 |
368.11 |
| Mar 07 2024 |
7043 |
368.11 |
| Feb 29 2024 |
4922 |
368.11 |
| Feb 29 2024 |
7092 |
368.11 |
| Feb 22 2024 |
4898 |
368.11 |
| Feb 22 2024 |
7073 |
368.11 |
| Feb 15 2024 |
4906 |
368.11 |
| Feb 15 2024 |
7050 |
368.11 |
| Feb 08 2024 |
4904 |
368.11 |
| Feb 08 2024 |
7013 |
368.11 |
| Feb 01 2024 |
4940 |
368.11 |
| Feb 01 2024 |
6915 |
368.11 |
| Jan 25 2024 |
4942 |
368.11 |
| Jan 25 2024 |
6914 |
368.11 |
| Jan 18 2024 |
4941 |
368.11 |
| Jan 18 2024 |
6917 |
368.11 |
| Jan 11 2024 |
4944 |
368.11 |
| Jan 11 2024 |
6920 |
368.11 |
| Jan 04 2024 |
4944 |
368.11 |
| Jan 04 2024 |
6915 |
368.11 |
| Dec 28 2023 |
4946 |
368.11 |
| Dec 28 2023 |
6911 |
368.11 |
| Dec 21 2023 |
4946 |
368.11 |
| Dec 21 2023 |
6911 |
368.11 |
| Dec 14 2023 |
4944 |
368.11 |
| Dec 14 2023 |
6909 |
368.11 |
| Dec 07 2023 |
4943 |
368.11 |
| Dec 07 2023 |
6909 |
368.11 |
| Nov 30 2023 |
4940 |
368.11 |
| Nov 30 2023 |
6907 |
368.11 |
| Nov 23 2023 |
4940 |
368.11 |
| Nov 23 2023 |
6906 |
368.11 |
| Nov 16 2023 |
4940 |
368.11 |
| Nov 16 2023 |
6902 |
368.11 |
| Nov 09 2023 |
4941 |
368.11 |
| Nov 09 2023 |
6899 |
368.11 |
| Nov 02 2023 |
4941 |
368.11 |
| Nov 02 2023 |
6899 |
368.11 |
| Oct 26 2023 |
4958 |
368.11 |
| Oct 26 2023 |
6888 |
368.11 |
| Oct 19 2023 |
4959 |
368.11 |
| Oct 19 2023 |
6846 |
368.11 |
| Oct 12 2023 |
4961 |
368.11 |
| Oct 12 2023 |
6846 |
368.11 |
| Oct 05 2023 |
4966 |
368.11 |
| Oct 05 2023 |
6740 |
368.11 |
| Sep 28 2023 |
4964 |
368.11 |
| Sep 28 2023 |
6812 |
368.11 |
| Sep 21 2023 |
4950 |
368.11 |
| Sep 21 2023 |
6802 |
368.11 |
| Sep 14 2023 |
4953 |
368.11 |
| Sep 14 2023 |
6818 |
368.11 |
| Sep 07 2023 |
4953 |
368.11 |
| Sep 07 2023 |
6825 |
368.11 |
| Aug 31 2023 |
4990 |
368.11 |
| Aug 31 2023 |
6872 |
368.11 |
| Aug 24 2023 |
4968 |
368.11 |
| Aug 24 2023 |
6807 |
368.11 |
| Aug 17 2023 |
5000 |
368.11 |
| Aug 17 2023 |
6837 |
368.11 |
| Aug 10 2023 |
4985 |
368.11 |
| Aug 10 2023 |
6848 |
368.11 |
| Aug 03 2023 |
4971 |
368.11 |
| Aug 03 2023 |
6832 |
368.11 |
| Jul 27 2023 |
4971 |
368.11 |
| Jul 27 2023 |
6819 |
368.11 |
| Jul 20 2023 |
4997 |
368.11 |
| Jul 20 2023 |
6796 |
368.11 |
| Jul 13 2023 |
5373 |
377.37 |
| Jul 13 2023 |
7359 |
377.37 |
| Jul 06 2023 |
5395 |
377.37 |
| Jul 06 2023 |
7387 |
377.37 |
| Jun 29 2023 |
5352 |
377.37 |
| Jun 29 2023 |
7358 |
377.37 |
| Jun 22 2023 |
5340 |
377.37 |
| Jun 22 2023 |
7324 |
377.37 |
| Jun 15 2023 |
5376 |
377.37 |
| Jun 15 2023 |
7350 |
377.37 |
| Jun 08 2023 |
5387 |
377.37 |
| Jun 08 2023 |
7394 |
377.37 |
| Jun 01 2023 |
5282 |
377.37 |
| Jun 01 2023 |
7397 |
377.37 |
| May 25 2023 |
5245 |
377.37 |
| May 25 2023 |
7362 |
377.37 |
| May 18 2023 |
5199 |
377.37 |
| May 18 2023 |
7321 |
377.37 |
| May 11 2023 |
5175 |
377.37 |
| May 11 2023 |
7287 |
377.37 |
| May 04 2023 |
5100 |
377.37 |
| May 04 2023 |
7153 |
377.37 |
| Apr 27 2023 |
5080 |
377.37 |
| Apr 27 2023 |
7087 |
377.37 |
| Apr 20 2023 |
5016 |
377.37 |
| Apr 20 2023 |
7013 |
377.37 |
| Apr 13 2023 |
4997 |
377.37 |
| Apr 13 2023 |
7000 |
377.37 |
| Apr 06 2023 |
4990 |
377.37 |
| Apr 06 2023 |
6978 |
377.37 |
| Mar 30 2023 |
4978 |
377.37 |
| Mar 30 2023 |
6951 |
377.37 |
| Mar 23 2023 |
4927 |
377.37 |
| Mar 23 2023 |
6914 |
377.37 |
| Mar 16 2023 |
4904 |
377.37 |
| Mar 16 2023 |
6871 |
377.37 |
| Mar 09 2023 |
4879 |
377.37 |
| Mar 09 2023 |
6797 |
377.37 |
| Mar 02 2023 |
4837 |
377.37 |
| Mar 02 2023 |
6756 |
377.37 |
| Feb 23 2023 |
4831 |
377.37 |
| Feb 23 2023 |
6758 |
377.37 |
| Feb 16 2023 |
4795 |
377.37 |
| Feb 16 2023 |
6691 |
377.37 |
| Feb 09 2023 |
4777 |
377.37 |
| Feb 09 2023 |
6682 |
377.37 |
| Feb 02 2023 |
4750 |
377.37 |
| Feb 02 2023 |
6665 |
377.37 |
| Jan 26 2023 |
4723 |
377.37 |
| Jan 26 2023 |
6652 |
377.37 |
| Jan 19 2023 |
4701 |
377.37 |
| Jan 19 2023 |
6642 |
377.37 |
| Jan 12 2023 |
4701 |
377.37 |
| Jan 12 2023 |
6642 |
377.37 |
| Jan 05 2023 |
4701 |
377.37 |
| Jan 05 2023 |
6643 |
377.37 |
| Dec 29 2022 |
4701 |
377.37 |
| Dec 29 2022 |
6643 |
377.37 |
| Dec 22 2022 |
4701 |
377.37 |
| Dec 22 2022 |
6643 |
377.37 |
| Dec 15 2022 |
4700 |
377.37 |
| Dec 15 2022 |
6645 |
377.37 |
| Dec 08 2022 |
4696 |
377.37 |
| Dec 08 2022 |
6642 |
377.37 |
| Dec 01 2022 |
4696 |
377.37 |
| Dec 01 2022 |
6642 |
377.37 |
| Nov 24 2022 |
4696 |
377.37 |
| Nov 24 2022 |
6642 |
377.37 |
| Nov 17 2022 |
4695 |
377.37 |
| Nov 17 2022 |
6640 |
377.37 |
| Nov 10 2022 |
4695 |
377.37 |
| Nov 10 2022 |
6641 |
377.37 |
| Nov 03 2022 |
4681 |
377.37 |
| Nov 03 2022 |
6629 |
377.37 |
| Oct 27 2022 |
4674 |
377.37 |
| Oct 27 2022 |
6620 |
377.37 |
| Oct 20 2022 |
4674 |
377.37 |
| Oct 20 2022 |
6625 |
377.37 |
| Oct 13 2022 |
4674 |
377.37 |
| Oct 13 2022 |
6617 |
377.37 |
| Oct 06 2022 |
4676 |
377.37 |
| Oct 06 2022 |
6616 |
377.37 |
| Sep 29 2022 |
4684 |
377.37 |
| Sep 29 2022 |
6621 |
377.37 |
| Sep 22 2022 |
4677 |
377.37 |
| Sep 22 2022 |
6611 |
377.37 |
| Sep 15 2022 |
4672 |
377.37 |
| Sep 15 2022 |
6604 |
377.37 |
| Sep 08 2022 |
4621 |
377.37 |
| Sep 08 2022 |
6570 |
377.37 |
| Sep 01 2022 |
4917 |
443.27 |
| Sep 01 2022 |
6772 |
443.27 |
| Aug 25 2022 |
4897 |
443.27 |
| Aug 25 2022 |
6752 |
443.27 |
| Aug 18 2022 |
4908 |
443.27 |
| Aug 18 2022 |
6770 |
443.27 |
| Aug 11 2022 |
4906 |
443.27 |
| Aug 11 2022 |
6693 |
443.27 |
| Aug 04 2022 |
4900 |
443.27 |
| Aug 04 2022 |
6686 |
443.27 |
| Jul 28 2022 |
4827 |
443.27 |
| Jul 28 2022 |
6595 |
443.27 |
| Jul 21 2022 |
6253 |
477.53 |
| Jul 21 2022 |
8642 |
477.53 |
| Jul 14 2022 |
6255 |
477.53 |
| Jul 14 2022 |
8643 |
477.53 |
| Jul 07 2022 |
6216 |
477.53 |
| Jul 07 2022 |
8450 |
477.53 |
| Jun 30 2022 |
6217 |
477.53 |
| Jun 30 2022 |
8425 |
477.53 |
| Jun 23 2022 |
6264 |
477.53 |
| Jun 23 2022 |
8429 |
477.53 |
| Jun 16 2022 |
6232 |
477.53 |
| Jun 16 2022 |
8412 |
477.53 |
| Jun 09 2022 |
6214 |
477.53 |
| Jun 09 2022 |
8481 |
477.53 |
| Jun 02 2022 |
6144 |
477.53 |
| Jun 02 2022 |
8475 |
477.53 |
| May 26 2022 |
6085 |
477.53 |
| May 26 2022 |
8418 |
477.53 |
| May 19 2022 |
5976 |
477.53 |
| May 19 2022 |
8388 |
477.53 |
| May 12 2022 |
5962 |
477.53 |
| May 12 2022 |
8357 |
477.53 |
| May 05 2022 |
5862 |
477.53 |
| May 05 2022 |
7984 |
477.53 |
| Apr 28 2022 |
5845 |
477.53 |
| Apr 28 2022 |
8150 |
477.53 |
| Apr 21 2022 |
5639 |
477.53 |
| Apr 21 2022 |
7709 |
477.53 |
| Apr 14 2022 |
5600 |
477.53 |
| Apr 14 2022 |
7689 |
477.53 |
| Apr 07 2022 |
5587 |
477.53 |
| Apr 07 2022 |
7687 |
477.53 |
| Mar 31 2022 |
5590 |
477.53 |
| Mar 31 2022 |
7592 |
477.53 |
| Mar 24 2022 |
5522 |
477.53 |
| Mar 24 2022 |
7463 |
477.53 |
| Mar 17 2022 |
5437 |
477.53 |
| Mar 17 2022 |
7425 |
477.53 |
| Mar 10 2022 |
5456 |
477.53 |
| Mar 10 2022 |
7400 |
477.53 |
| Mar 03 2022 |
5548 |
477.53 |
| Mar 03 2022 |
7438 |
477.53 |
| Feb 24 2022 |
5528 |
477.53 |
| Feb 24 2022 |
7417 |
477.53 |
| Jul 03 2013 |
4819 |
303.17 |
| Jul 03 2013 |
5890 |
303.17 |
| Jun 26 2013 |
4056 |
288.62 |
| Jun 26 2013 |
4889 |
288.62 |
| Jun 19 2013 |
4028 |
286.89 |
| Jun 19 2013 |
4812 |
286.89 |
| Jun 12 2013 |
4058 |
286.89 |
| Jun 12 2013 |
4910 |
286.89 |
| Jun 05 2013 |
4011 |
286.89 |
| Jun 05 2013 |
4909 |
286.89 |
| May 29 2013 |
4051 |
286.89 |
| May 29 2013 |
4914 |
286.89 |
| May 22 2013 |
4072 |
285.44 |
| May 22 2013 |
4951 |
285.44 |
| May 15 2013 |
4139 |
285.44 |
| May 15 2013 |
5010 |
285.44 |
| May 08 2013 |
4122 |
285.44 |
| May 08 2013 |
4962 |
285.44 |
| May 01 2013 |
4213 |
285.44 |
| May 01 2013 |
5045 |
285.44 |
| Apr 24 2013 |
4212 |
285.44 |
| Apr 24 2013 |
5042 |
285.44 |
| Apr 17 2013 |
4290 |
285.44 |
| Apr 17 2013 |
5092 |
285.44 |
| Apr 10 2013 |
4264 |
285.44 |
| Apr 10 2013 |
5175 |
285.44 |
| Apr 03 2013 |
1070 |
219.17 |
| Apr 03 2013 |
4266 |
285.44 |
| Apr 03 2013 |
3981 |
265.87 |
| Mar 27 2013 |
4316 |
285.44 |
| Mar 27 2013 |
1104 |
219.17 |
| Mar 27 2013 |
4025 |
265.87 |
| Mar 20 2013 |
4287 |
285.44 |
| Mar 20 2013 |
1112 |
219.17 |
| Mar 20 2013 |
4043 |
265.87 |
| Mar 13 2013 |
4057 |
265.87 |
| Oct 19 2012 |
3939 |
293.47 |
| Oct 19 2012 |
1034 |
219.17 |
| Oct 19 2012 |
4467 |
285.44 |
| Sep 23 2012 |
1056 |
219.17 |
| Sep 23 2012 |
5301 |
317.12 |
| Sep 23 2012 |
5272 |
297.53 |
| Aug 31 2012 |
5162 |
317.12 |
| Aug 31 2012 |
1061 |
219.17 |
| Aug 31 2012 |
5222 |
297.53 |
| Aug 24 2012 |
1063 |
219.17 |
| Aug 24 2012 |
5116 |
317.12 |
| Aug 24 2012 |
5184 |
297.53 |
| Aug 10 2012 |
6921 |
345.62 |
| Aug 10 2012 |
1076 |
219.17 |
| Aug 10 2012 |
5522 |
303.47 |
| Aug 03 2012 |
1071 |
219.17 |
| Aug 03 2012 |
6843 |
345.62 |
| Aug 03 2012 |
5478 |
303.47 |
| Jul 27 2012 |
1067 |
219.17 |
| Jul 27 2012 |
6706 |
345.62 |
| Jul 27 2012 |
5419 |
303.47 |
| Jul 06 2012 |
6486 |
345.62 |
| Jul 06 2012 |
1079 |
219.17 |
| Jul 06 2012 |
5359 |
303.47 |
| Jun 22 2012 |
5978 |
345.62 |
| Jun 22 2012 |
1084 |
219.17 |
| Jun 22 2012 |
5165 |
303.47 |
| Jun 15 2012 |
6015 |
345.62 |
| Jun 15 2012 |
1063 |
219.17 |
| Jun 15 2012 |
5537 |
303.47 |
| Jun 08 2012 |
5963 |
345.62 |
| Jun 08 2012 |
1078 |
219.17 |
| Jun 08 2012 |
5517 |
303.47 |
| Jun 01 2012 |
5704 |
345.62 |
| Jun 01 2012 |
1145 |
219.17 |
| Jun 01 2012 |
5511 |
303.47 |
| May 25 2012 |
1103 |
219.17 |
| May 25 2012 |
1478 |
219.17 |
| May 18 2012 |
1204 |
219.17 |
| May 18 2012 |
1558 |
219.17 |
| May 11 2012 |
1214 |
219.17 |
| May 11 2012 |
1592 |
219.17 |
| May 04 2012 |
1134 |
219.17 |
| May 04 2012 |
1563 |
219.17 |
| Apr 27 2012 |
1041 |
219.17 |
| Apr 27 2012 |
1575 |
219.17 |
| Apr 13 2012 |
850 |
219.17 |
| Apr 13 2012 |
1469 |
219.17 |
