| Jun 05 2026 |
6997 |
367.77 |
| Jun 02 2026 |
6949 |
367.77 |
| May 26 2026 |
6857 |
367.77 |
| May 19 2026 |
6982 |
367.77 |
| May 12 2026 |
7085 |
367.77 |
| May 05 2026 |
7112 |
367.77 |
| Apr 28 2026 |
7234 |
367.77 |
| Apr 21 2026 |
7259 |
367.77 |
| Apr 14 2026 |
7310 |
367.77 |
| Apr 07 2026 |
7273 |
367.77 |
| Mar 31 2026 |
7287 |
367.77 |
| Mar 24 2026 |
7254 |
367.77 |
| Mar 17 2026 |
7383 |
367.77 |
| Mar 10 2026 |
7279 |
367.77 |
| Mar 03 2026 |
7121 |
367.77 |
| Feb 24 2026 |
7187 |
367.77 |
| Feb 17 2026 |
7174 |
367.77 |
| Feb 10 2026 |
7050 |
367.77 |
| Feb 03 2026 |
7046 |
367.77 |
| Jan 27 2026 |
7015 |
367.77 |
| Jan 20 2026 |
7058 |
367.77 |
| Jan 13 2026 |
7040 |
367.77 |
| Jan 06 2026 |
7048 |
367.77 |
| Dec 30 2025 |
7052 |
367.77 |
| Dec 23 2025 |
7042 |
367.77 |
| Dec 16 2025 |
7050 |
367.77 |
| Dec 09 2025 |
7044 |
367.77 |
| Dec 02 2025 |
7011 |
367.77 |
| Nov 25 2025 |
7034 |
367.77 |
| Nov 18 2025 |
7027 |
367.77 |
| Nov 11 2025 |
7008 |
367.77 |
| Nov 04 2025 |
7011 |
367.77 |
| Oct 28 2025 |
6959 |
367.77 |
| Oct 21 2025 |
7036 |
367.77 |
| Oct 14 2025 |
7141 |
367.77 |
| Oct 07 2025 |
7212 |
367.77 |
| Sep 30 2025 |
7299 |
367.77 |
| Sep 23 2025 |
7336 |
367.77 |
| Sep 16 2025 |
7174 |
367.77 |
| Sep 09 2025 |
7197 |
367.77 |
| Sep 02 2025 |
7303 |
367.77 |
| Aug 26 2025 |
6957 |
367.77 |
| Aug 19 2025 |
7085 |
367.77 |
| Aug 12 2025 |
7123 |
367.77 |
| Aug 05 2025 |
6632 |
367.77 |
| Jul 29 2025 |
6711 |
367.77 |
| Jul 22 2025 |
6747 |
367.77 |
| May 13 2025 |
3900 |
212.5 |
| May 06 2025 |
3958 |
212.5 |
| Apr 29 2025 |
4009 |
212.5 |
| Apr 22 2025 |
4060 |
212.5 |
| Apr 15 2025 |
4068 |
212.5 |
| Apr 08 2025 |
3713 |
212.5 |
| Apr 01 2025 |
3690 |
212.5 |
| Mar 25 2025 |
3664 |
212.5 |
| Mar 18 2025 |
3668 |
212.5 |
| Mar 11 2025 |
3697 |
212.5 |
| Mar 04 2025 |
3646 |
212.5 |
| Feb 25 2025 |
3631 |
212.5 |
| Feb 18 2025 |
3634 |
212.5 |
| Feb 11 2025 |
3628 |
212.5 |
| Feb 04 2025 |
3591 |
212.5 |
| Jan 29 2025 |
3613 |
212.5 |
| Jan 22 2025 |
3625 |
212.5 |
| Jan 15 2025 |
3621 |
212.5 |
| Jan 08 2025 |
3618 |
212.5 |
| Jan 01 2025 |
3617 |
212.5 |
| Dec 25 2024 |
3617 |
212.5 |
| Dec 18 2024 |
3610 |
212.5 |
| Dec 11 2024 |
3610 |
212.5 |
| Dec 04 2024 |
3611 |
212.5 |
| Nov 27 2024 |
3611 |
212.5 |
| Nov 20 2024 |
3619 |
212.5 |
| Nov 13 2024 |
3657 |
212.5 |
| Nov 06 2024 |
3662 |
212.5 |
| Oct 30 2024 |
3663 |
212.5 |
| Oct 23 2024 |
3706 |
212.5 |
| Oct 16 2024 |
3826 |
212.5 |
| Oct 09 2024 |
3997 |
212.5 |
| Oct 02 2024 |
183 |
212.5 |
| Sep 25 2024 |
184 |
212.5 |
| Sep 18 2024 |
180 |
212.5 |
| Sep 11 2024 |
182 |
212.5 |
| Sep 04 2024 |
183 |
212.5 |
| Aug 28 2024 |
181 |
212.5 |
| Aug 21 2024 |
174 |
212.5 |
| Aug 14 2024 |
180 |
212.5 |
| Aug 07 2024 |
180 |
212.5 |
| Jul 31 2024 |
184 |
212.5 |
| Jul 24 2024 |
186 |
212.5 |
| Jul 17 2024 |
193 |
212.5 |
| Jul 10 2024 |
195 |
212.5 |
| Jul 03 2024 |
203 |
212.5 |
| Jun 26 2024 |
197 |
212.5 |
| Jun 19 2024 |
209 |
212.5 |
| Jun 12 2024 |
209 |
212.5 |
| Aug 24 2023 |
2357 |
339.5 |
| Aug 17 2023 |
2401 |
339.5 |
| Aug 10 2023 |
2453 |
339.5 |
| Aug 03 2023 |
2464 |
339.5 |
| Jul 27 2023 |
2449 |
339.5 |
| Jul 20 2023 |
2288 |
339.5 |
| Jul 13 2023 |
2313 |
339.5 |
| Jul 06 2023 |
2293 |
339.5 |
| Jun 29 2023 |
2291 |
339.5 |
| Jun 22 2023 |
2297 |
339.5 |
| Jun 15 2023 |
2288 |
339.5 |
| Jun 08 2023 |
727 |
258.73 |
| Jun 08 2023 |
2325 |
339.5 |
| Jun 01 2023 |
716 |
258.73 |
| Jun 01 2023 |
2306 |
339.5 |
| May 25 2023 |
695 |
258.73 |
| May 25 2023 |
2299 |
339.5 |
| May 18 2023 |
701 |
258.73 |
| May 18 2023 |
2236 |
339.5 |
| May 11 2023 |
734 |
258.73 |
| May 11 2023 |
2240 |
339.5 |
| May 04 2023 |
726 |
258.73 |
| May 04 2023 |
2137 |
339.5 |
| Apr 27 2023 |
1117 |
282.22 |
| Apr 27 2023 |
2197 |
339.5 |
| Apr 20 2023 |
1090 |
282.22 |
| Apr 20 2023 |
2171 |
339.5 |
| Apr 13 2023 |
1064 |
282.22 |
| Apr 13 2023 |
2176 |
339.5 |
| Apr 06 2023 |
1028 |
282.22 |
| Apr 06 2023 |
2134 |
339.5 |
| Mar 30 2023 |
962 |
282.22 |
| Mar 30 2023 |
2062 |
339.5 |
| Mar 23 2023 |
952 |
282.22 |
| Mar 23 2023 |
2067 |
339.5 |
| Mar 16 2023 |
954 |
282.22 |
| Mar 16 2023 |
2053 |
339.5 |
| Mar 09 2023 |
956 |
282.22 |
| Mar 09 2023 |
2029 |
339.5 |
| Mar 02 2023 |
956 |
282.22 |
| Mar 02 2023 |
2024 |
339.5 |
| Feb 23 2023 |
958 |
282.22 |
| Feb 23 2023 |
2013 |
339.5 |
| Feb 16 2023 |
953 |
282.22 |
| Feb 16 2023 |
2026 |
339.5 |
| Feb 09 2023 |
953 |
282.22 |
| Feb 09 2023 |
1994 |
339.5 |
| Feb 02 2023 |
952 |
282.22 |
| Feb 02 2023 |
1981 |
339.5 |
| Jan 26 2023 |
951 |
282.22 |
| Jan 26 2023 |
1969 |
339.5 |
| Jan 19 2023 |
950 |
282.22 |
| Jan 19 2023 |
1962 |
339.5 |
| Jan 12 2023 |
951 |
282.22 |
| Jan 12 2023 |
1961 |
339.5 |
| Jan 05 2023 |
951 |
282.22 |
| Jan 05 2023 |
1965 |
339.5 |
| Dec 29 2022 |
951 |
282.22 |
| Dec 29 2022 |
1966 |
339.5 |
| Dec 22 2022 |
951 |
282.22 |
| Dec 22 2022 |
1966 |
339.5 |
| Dec 15 2022 |
951 |
282.22 |
| Dec 15 2022 |
1970 |
339.5 |
| Dec 08 2022 |
958 |
282.22 |
| Dec 08 2022 |
1971 |
339.5 |
| Dec 01 2022 |
964 |
282.22 |
| Dec 01 2022 |
1971 |
339.5 |
| Nov 24 2022 |
964 |
282.22 |
| Nov 24 2022 |
1971 |
339.5 |
| Nov 17 2022 |
959 |
282.22 |
| Nov 17 2022 |
1972 |
339.5 |
| Nov 10 2022 |
961 |
282.22 |
| Nov 10 2022 |
1972 |
339.5 |
| Nov 03 2022 |
957 |
282.22 |
| Nov 03 2022 |
1972 |
339.5 |
| Oct 27 2022 |
961 |
282.22 |
| Oct 27 2022 |
1974 |
339.5 |
| Oct 20 2022 |
959 |
282.22 |
| Oct 20 2022 |
1984 |
339.5 |
| Oct 13 2022 |
953 |
282.22 |
| Oct 13 2022 |
1979 |
339.5 |
| Oct 06 2022 |
954 |
282.22 |
| Oct 06 2022 |
1965 |
339.5 |
| Sep 29 2022 |
955 |
282.22 |
| Sep 29 2022 |
1958 |
339.5 |
| Sep 22 2022 |
947 |
282.22 |
| Sep 22 2022 |
1956 |
339.5 |
| Sep 15 2022 |
951 |
282.22 |
| Sep 15 2022 |
1954 |
339.5 |
| Sep 08 2022 |
963 |
282.22 |
| Sep 08 2022 |
1937 |
339.5 |
| Sep 01 2022 |
961 |
282.22 |
| Sep 01 2022 |
1941 |
339.5 |
| Aug 25 2022 |
962 |
282.22 |
| Aug 25 2022 |
1933 |
339.5 |
| Aug 18 2022 |
968 |
282.22 |
| Aug 18 2022 |
1945 |
339.5 |
| Aug 11 2022 |
968 |
282.22 |
| Aug 11 2022 |
1878 |
339.5 |
| Aug 04 2022 |
968 |
282.22 |
| Aug 04 2022 |
1863 |
339.5 |
| Jul 28 2022 |
970 |
282.22 |
| Jul 28 2022 |
1852 |
339.5 |
| Jul 21 2022 |
984 |
282.22 |
| Jul 21 2022 |
1846 |
339.5 |
| Jul 14 2022 |
984 |
282.22 |
| Jul 14 2022 |
1861 |
339.5 |
| Jul 07 2022 |
979 |
282.22 |
| Jul 07 2022 |
1827 |
339.5 |
| Jun 30 2022 |
979 |
282.22 |
| Jun 30 2022 |
1824 |
339.5 |
| Jun 23 2022 |
972 |
282.22 |
| Jun 23 2022 |
1824 |
339.5 |
| Jun 16 2022 |
974 |
282.22 |
| Jun 16 2022 |
1837 |
339.5 |
| Jun 09 2022 |
866 |
282.22 |
| Jun 09 2022 |
1871 |
339.5 |
| Jun 02 2022 |
812 |
282.22 |
| Jun 02 2022 |
1859 |
339.5 |
| May 26 2022 |
812 |
282.22 |
| May 26 2022 |
1858 |
339.5 |
| May 19 2022 |
810 |
282.22 |
| May 19 2022 |
1853 |
339.5 |
| May 12 2022 |
810 |
282.22 |
| May 12 2022 |
1837 |
339.5 |
| May 05 2022 |
740 |
282.22 |
| May 05 2022 |
1682 |
339.5 |
| Apr 28 2022 |
740 |
282.22 |
| Apr 28 2022 |
1808 |
339.5 |
| Apr 21 2022 |
737 |
282.22 |
| Apr 21 2022 |
1694 |
339.5 |
| Apr 14 2022 |
735 |
282.22 |
| Apr 14 2022 |
1697 |
339.5 |
| Apr 07 2022 |
735 |
282.22 |
| Apr 07 2022 |
1698 |
339.5 |
| Mar 31 2022 |
735 |
282.22 |
| Mar 31 2022 |
1660 |
339.5 |
| Mar 24 2022 |
725 |
282.22 |
| Mar 24 2022 |
1662 |
339.5 |
| Mar 17 2022 |
724 |
282.22 |
| Mar 17 2022 |
1663 |
339.5 |
| Mar 10 2022 |
726 |
282.22 |
| Mar 10 2022 |
1638 |
339.5 |
| Mar 03 2022 |
726 |
282.22 |
| Mar 03 2022 |
1557 |
339.5 |
| Feb 24 2022 |
746 |
282.22 |
| Feb 24 2022 |
1516 |
339.5 |
| Feb 17 2022 |
736 |
282.22 |
| Feb 10 2022 |
736 |
282.22 |
| Feb 03 2022 |
742 |
282.22 |
| Jan 27 2022 |
742 |
282.22 |
| Jan 20 2022 |
742 |
282.22 |
| Jan 13 2022 |
742 |
282.22 |
| Jan 06 2022 |
739 |
282.22 |
| Dec 30 2021 |
739 |
282.22 |
| Dec 23 2021 |
739 |
282.22 |
| Dec 16 2021 |
739 |
282.22 |
| Dec 09 2021 |
737 |
282.22 |
| Dec 02 2021 |
739 |
282.22 |
| Nov 25 2021 |
739 |
282.22 |
| Nov 18 2021 |
739 |
282.22 |
| Nov 11 2021 |
739 |
282.22 |
| Nov 04 2021 |
744 |
282.22 |
| Oct 28 2021 |
1047 |
282.22 |
| Oct 21 2021 |
1047 |
282.22 |
| Oct 14 2021 |
1053 |
282.22 |
| Oct 07 2021 |
1080 |
282.22 |
| Sep 30 2021 |
1090 |
282.22 |
| Sep 23 2021 |
1105 |
282.22 |
| Sep 16 2021 |
1088 |
282.22 |
| Sep 09 2021 |
1090 |
282.22 |
| Sep 02 2021 |
1095 |
282.22 |
| Aug 26 2021 |
1082 |
282.22 |
| Aug 19 2021 |
1120 |
282.22 |
| Aug 12 2021 |
1118 |
282.22 |
| Aug 05 2021 |
1132 |
282.22 |
| Jul 29 2021 |
1138 |
282.22 |
| Jul 22 2021 |
509 |
286.78 |
| Jul 15 2021 |
517 |
286.78 |
| Jul 08 2021 |
522 |
286.78 |
| Jul 01 2021 |
537 |
286.78 |
| Jun 24 2021 |
534 |
286.78 |
| Jun 01 2021 |
574 |
287.49 |
| May 01 2021 |
566 |
277.83 |
| Apr 01 2021 |
600 |
277.83 |
| Mar 01 2021 |
696 |
277.83 |
| Feb 01 2021 |
694 |
277.83 |
| Jan 01 2021 |
693 |
277.83 |
| Dec 01 2020 |
644 |
277.83 |
| Nov 01 2020 |
704 |
277.83 |
| Oct 01 2020 |
716 |
277.83 |
| Sep 01 2020 |
744 |
277.83 |
| Aug 01 2020 |
747 |
277.83 |
| Jul 01 2020 |
847 |
277.83 |
| Apr 01 2020 |
1179 |
277.83 |
| Mar 01 2020 |
1204 |
277.83 |
| Feb 01 2020 |
1201 |
277.83 |
| Jan 01 2020 |
1201 |
277.83 |
| Dec 01 2019 |
1201 |
277.83 |
| Nov 01 2019 |
1190 |
277.83 |
| Oct 01 2019 |
1177 |
277.83 |
| Sep 01 2019 |
1146 |
277.83 |
| Aug 01 2019 |
963 |
277.83 |
| Jul 01 2019 |
1116 |
268.79 |
| Jun 01 2019 |
1281 |
276.71 |
| Apr 03 2013 |
952 |
213.33 |
| Apr 03 2013 |
1433 |
213.33 |
| Mar 27 2013 |
973 |
213.33 |
| Mar 27 2013 |
1474 |
213.33 |
| Mar 20 2013 |
978 |
213.33 |
| Mar 20 2013 |
1523 |
213.33 |
| Mar 13 2013 |
1553 |
213.33 |
| Oct 19 2012 |
915 |
213.33 |
| Oct 19 2012 |
1142 |
213.33 |
| Sep 23 2012 |
931 |
213.33 |
| Sep 23 2012 |
1149 |
213.33 |
| Aug 31 2012 |
940 |
213.33 |
| Aug 31 2012 |
1165 |
213.33 |
| Aug 24 2012 |
937 |
213.33 |
| Aug 24 2012 |
1173 |
213.33 |
| Aug 10 2012 |
951 |
213.33 |
| Aug 10 2012 |
1189 |
213.33 |
| Aug 03 2012 |
945 |
213.33 |
| Aug 03 2012 |
1192 |
213.33 |
| Jul 27 2012 |
940 |
213.33 |
| Jul 27 2012 |
1185 |
213.33 |
| Jul 06 2012 |
950 |
213.33 |
| Jul 06 2012 |
1202 |
213.33 |
| Jun 22 2012 |
965 |
213.33 |
| Jun 22 2012 |
1234 |
213.33 |
| Jun 15 2012 |
943 |
213.33 |
| Jun 15 2012 |
1265 |
213.33 |
| Jun 08 2012 |
959 |
213.33 |
| Jun 08 2012 |
1283 |
213.33 |
| Jun 01 2012 |
1026 |
213.33 |
| Jun 01 2012 |
1321 |
213.33 |
| May 25 2012 |
994 |
213.33 |
| May 25 2012 |
1303 |
213.33 |
| May 18 2012 |
1095 |
213.33 |
| May 18 2012 |
1391 |
213.33 |
| May 11 2012 |
1103 |
213.33 |
| May 11 2012 |
1424 |
213.33 |
| May 04 2012 |
1037 |
213.33 |
| May 04 2012 |
1393 |
213.33 |
| Apr 27 2012 |
953 |
213.33 |
| Apr 27 2012 |
1408 |
213.33 |
| Apr 13 2012 |
789 |
213.33 |
| Apr 13 2012 |
1317 |
213.33 |
