| Jun 05 2026 |
5209 |
290.23 |
| Jun 02 2026 |
5170 |
290.23 |
| May 26 2026 |
5060 |
290.23 |
| May 19 2026 |
5403 |
302.01 |
| May 12 2026 |
5447 |
302.01 |
| May 05 2026 |
5452 |
302.01 |
| Apr 28 2026 |
5553 |
302.01 |
| Apr 21 2026 |
5551 |
302.01 |
| Apr 14 2026 |
5609 |
302.01 |
| Apr 07 2026 |
5659 |
302.01 |
| Mar 31 2026 |
5641 |
302.01 |
| Mar 24 2026 |
5584 |
302.01 |
| Mar 17 2026 |
5674 |
302.01 |
| Mar 10 2026 |
5604 |
302.01 |
| Mar 03 2026 |
5477 |
302.01 |
| Feb 24 2026 |
5539 |
302.01 |
| Feb 17 2026 |
5509 |
302.01 |
| Feb 10 2026 |
5389 |
302.01 |
| Feb 03 2026 |
5387 |
302.01 |
| Jan 27 2026 |
5346 |
302.01 |
| Jan 20 2026 |
5365 |
302.01 |
| Jan 13 2026 |
5344 |
302.01 |
| Jan 06 2026 |
5351 |
302.01 |
| Dec 30 2025 |
5349 |
302.01 |
| Dec 23 2025 |
5339 |
302.01 |
| Dec 16 2025 |
5347 |
302.01 |
| Dec 09 2025 |
5341 |
302.01 |
| Dec 02 2025 |
5296 |
302.01 |
| Nov 25 2025 |
5345 |
302.01 |
| Nov 18 2025 |
5347 |
302.01 |
| Nov 11 2025 |
5335 |
302.01 |
| Nov 04 2025 |
5349 |
302.01 |
| Oct 28 2025 |
5325 |
302.01 |
| Oct 21 2025 |
5324 |
302.01 |
| Oct 14 2025 |
5403 |
302.01 |
| Oct 07 2025 |
5457 |
302.01 |
| Sep 30 2025 |
5539 |
302.01 |
| Sep 23 2025 |
5611 |
302.01 |
| Sep 16 2025 |
5572 |
302.01 |
| Sep 09 2025 |
5603 |
302.01 |
| Sep 02 2025 |
5731 |
302.01 |
| Aug 26 2025 |
5359 |
302.01 |
| Aug 19 2025 |
5370 |
302.01 |
| Aug 12 2025 |
5362 |
302.01 |
| Aug 05 2025 |
4902 |
302.01 |
| Jul 29 2025 |
4963 |
302.01 |
| Jul 22 2025 |
5004 |
302.01 |
| Jul 15 2025 |
5298 |
302.01 |
| Jul 08 2025 |
5497 |
302.01 |
| Jul 01 2025 |
5715 |
313.79 |
| Jun 24 2025 |
5689 |
313.79 |
| Jun 17 2025 |
5834 |
313.79 |
| Jun 10 2025 |
5858 |
313.79 |
| Jun 03 2025 |
5777 |
313.79 |
| Jul 21 2022 |
123 |
196.57 |
| Jul 14 2022 |
123 |
196.57 |
| Jul 07 2022 |
117 |
196.57 |
| Jun 30 2022 |
117 |
196.57 |
| Jun 23 2022 |
118 |
196.57 |
| Jun 16 2022 |
119 |
196.57 |
| Jun 09 2022 |
105 |
196.57 |
| Jun 02 2022 |
107 |
196.57 |
| May 26 2022 |
107 |
196.57 |
| May 19 2022 |
107 |
196.57 |
| May 12 2022 |
107 |
196.57 |
| May 05 2022 |
76 |
196.57 |
| Apr 28 2022 |
76 |
196.57 |
| Apr 21 2022 |
76 |
196.57 |
| Apr 14 2022 |
76 |
196.57 |
| Apr 07 2022 |
76 |
196.57 |
| Mar 31 2022 |
76 |
196.57 |
| Mar 24 2022 |
73 |
196.57 |
| Mar 17 2022 |
73 |
196.57 |
| Mar 10 2022 |
73 |
196.57 |
| Mar 03 2022 |
73 |
196.57 |
| Feb 24 2022 |
74 |
196.57 |
| Feb 17 2022 |
75 |
196.57 |
| Feb 10 2022 |
75 |
196.57 |
| Feb 03 2022 |
75 |
196.57 |
| Jan 27 2022 |
75 |
196.57 |
| Jan 20 2022 |
75 |
196.57 |
| Jan 13 2022 |
75 |
196.57 |
| Jan 06 2022 |
75 |
196.57 |
| Dec 30 2021 |
75 |
196.57 |
| Dec 23 2021 |
75 |
196.57 |
| Dec 16 2021 |
75 |
196.57 |
| Dec 09 2021 |
75 |
196.57 |
| Dec 02 2021 |
75 |
196.57 |
| Nov 25 2021 |
75 |
196.57 |
| Nov 18 2021 |
75 |
196.57 |
| Nov 11 2021 |
75 |
196.57 |
| Nov 04 2021 |
75 |
196.57 |
| Oct 28 2021 |
122 |
196.57 |
| Oct 21 2021 |
122 |
196.57 |
| Oct 14 2021 |
121 |
196.57 |
| Oct 07 2021 |
131 |
196.57 |
| Sep 30 2021 |
131 |
196.57 |
| Sep 23 2021 |
127 |
196.57 |
| Sep 16 2021 |
122 |
196.57 |
| Sep 09 2021 |
122 |
196.57 |
| Sep 02 2021 |
120 |
196.57 |
| Aug 26 2021 |
120 |
196.57 |
| Aug 19 2021 |
130 |
196.57 |
| Aug 12 2021 |
130 |
196.57 |
| Aug 05 2021 |
126 |
196.57 |
| Jul 29 2021 |
125 |
196.57 |
| Jul 22 2021 |
151 |
196.57 |
| Jul 15 2021 |
142 |
196.57 |
| Jul 08 2021 |
150 |
196.57 |
| Jul 01 2021 |
136 |
196.57 |
| Jun 24 2021 |
135 |
196.57 |
| Jun 01 2021 |
134 |
196.57 |
| May 01 2021 |
144 |
196.57 |
| Apr 01 2021 |
165 |
196.57 |
| Mar 01 2021 |
159 |
196.57 |
| Feb 01 2021 |
165 |
197.68 |
| Jan 01 2021 |
165 |
197.68 |
| Dec 01 2020 |
161 |
197.68 |
| Nov 01 2020 |
159 |
197.68 |
| Oct 01 2020 |
159 |
197.68 |
| Sep 01 2020 |
162 |
197.68 |
| Aug 01 2020 |
186 |
197.68 |
| Jul 01 2020 |
197 |
198.79 |
| Apr 24 2020 |
3599 |
375.36 |
| Apr 17 2020 |
3714 |
375.36 |
| Apr 10 2020 |
3810 |
375.36 |
| Apr 03 2020 |
3937 |
375.36 |
| Apr 01 2020 |
250 |
198.79 |
| Mar 27 2020 |
4103 |
375.36 |
| Mar 20 2020 |
4175 |
375.36 |
| Mar 13 2020 |
4254 |
375.36 |
| Mar 06 2020 |
4292 |
375.36 |
| Mar 01 2020 |
255 |
198.79 |
| Feb 28 2020 |
4339 |
375.36 |
| Feb 21 2020 |
4274 |
375.36 |
| Feb 14 2020 |
4285 |
375.36 |
| Feb 07 2020 |
4285 |
375.36 |
| Feb 01 2020 |
263 |
200.03 |
| Jan 31 2020 |
4298 |
375.36 |
| Jan 24 2020 |
4302 |
375.36 |
| Jan 17 2020 |
4287 |
375.36 |
| Jan 10 2020 |
4288 |
375.36 |
| Jan 03 2020 |
4289 |
375.36 |
| Jan 01 2020 |
263 |
200.03 |
| Dec 27 2019 |
4290 |
375.36 |
| Dec 20 2019 |
4290 |
375.36 |
| Dec 13 2019 |
4290 |
375.36 |
| Dec 06 2019 |
4291 |
375.36 |
| Dec 01 2019 |
262 |
200.03 |
| Nov 29 2019 |
4303 |
375.36 |
| Nov 22 2019 |
4303 |
375.36 |
| Nov 15 2019 |
4304 |
375.36 |
| Nov 08 2019 |
4290 |
375.36 |
| Nov 01 2019 |
258 |
200.03 |
| Nov 01 2019 |
4225 |
375.36 |
| Oct 25 2019 |
4229 |
375.36 |
| Oct 18 2019 |
4232 |
375.36 |
| Oct 11 2019 |
4230 |
375.36 |
| Oct 04 2019 |
4238 |
375.36 |
| Oct 01 2019 |
257 |
200.03 |
| Sep 27 2019 |
4274 |
375.36 |
| Sep 20 2019 |
4277 |
375.36 |
| Sep 13 2019 |
4284 |
375.36 |
| Sep 06 2019 |
4343 |
375.36 |
| Sep 01 2019 |
251 |
200.03 |
| Aug 30 2019 |
4390 |
375.36 |
| Aug 23 2019 |
4427 |
375.36 |
| Aug 16 2019 |
4446 |
375.36 |
| Aug 09 2019 |
4461 |
375.36 |
| Aug 02 2019 |
4499 |
375.36 |
| Aug 01 2019 |
187 |
200.03 |
| Jul 26 2019 |
4564 |
375.36 |
| Jul 19 2019 |
4582 |
375.36 |
| Jul 12 2019 |
4713 |
375.36 |
| Jul 05 2019 |
4899 |
375.36 |
| Jul 01 2019 |
186 |
197.56 |
| Jun 28 2019 |
4973 |
375.36 |
| Jun 21 2019 |
4932 |
375.36 |
| Jun 14 2019 |
4958 |
375.36 |
| Jun 07 2019 |
5035 |
375.36 |
| Jun 01 2019 |
189 |
197.56 |
| May 31 2019 |
5033 |
375.36 |
| May 24 2019 |
5082 |
375.36 |
| May 17 2019 |
5127 |
375.36 |
| May 10 2019 |
5073 |
375.36 |
| May 03 2019 |
5116 |
375.36 |
| May 01 2019 |
181 |
197.56 |
| Apr 12 2019 |
449 |
258.74 |
| Apr 05 2019 |
430 |
258.74 |
| Apr 01 2019 |
164 |
197.56 |
| Mar 29 2019 |
436 |
258.74 |
| Mar 22 2019 |
440 |
258.74 |
| Mar 15 2019 |
458 |
258.74 |
| Mar 08 2019 |
454 |
258.74 |
| Mar 01 2019 |
150 |
197.56 |
| Mar 01 2019 |
456 |
258.74 |
| Feb 22 2019 |
453 |
258.74 |
| Feb 15 2019 |
456 |
258.74 |
| Feb 08 2019 |
457 |
258.74 |
| Feb 01 2019 |
152 |
198.79 |
| Feb 01 2019 |
457 |
258.74 |
| Jan 25 2019 |
456 |
258.74 |
| Jan 18 2019 |
457 |
258.74 |
| Jan 11 2019 |
457 |
258.74 |
| Jan 04 2019 |
457 |
258.74 |
| Jan 01 2019 |
149 |
198.79 |
| Dec 28 2018 |
457 |
258.74 |
| Dec 21 2018 |
457 |
258.74 |
| Dec 14 2018 |
457 |
258.74 |
| Dec 07 2018 |
457 |
258.74 |
| Dec 01 2018 |
151 |
198.79 |
| Nov 30 2018 |
457 |
258.74 |
| Nov 23 2018 |
457 |
258.74 |
| Nov 16 2018 |
457 |
258.74 |
| Nov 09 2018 |
457 |
258.74 |
| Nov 02 2018 |
457 |
258.74 |
| Nov 01 2018 |
148 |
198.79 |
| Oct 26 2018 |
457 |
258.74 |
| Oct 19 2018 |
457 |
258.74 |
| Oct 12 2018 |
455 |
258.74 |
| Oct 05 2018 |
455 |
258.74 |
| Oct 01 2018 |
143 |
198.79 |
| Sep 28 2018 |
456 |
258.74 |
| Sep 21 2018 |
455 |
258.74 |
| Sep 14 2018 |
455 |
258.74 |
| Sep 07 2018 |
463 |
258.74 |
| Sep 01 2018 |
142 |
198.79 |
| Aug 31 2018 |
466 |
258.74 |
| Aug 24 2018 |
406 |
258.74 |
| Aug 17 2018 |
410 |
258.74 |
| Aug 10 2018 |
484 |
258.74 |
| Aug 03 2018 |
491 |
258.74 |
| Aug 01 2018 |
136 |
198.79 |
| Jul 27 2018 |
492 |
258.74 |
| Jul 20 2018 |
497 |
258.74 |
| Jul 13 2018 |
416 |
258.74 |
| Jul 06 2018 |
217 |
258.74 |
| Jul 01 2018 |
127 |
198.79 |
| Jun 29 2018 |
220 |
258.74 |
| Jun 22 2018 |
7305 |
416.59 |
| Jun 22 2018 |
2319 |
337.66 |
| Jun 15 2018 |
7318 |
416.59 |
| Jun 15 2018 |
2343 |
337.66 |
| Jun 08 2018 |
7449 |
416.59 |
| Jun 08 2018 |
2393 |
337.66 |
| Jun 01 2018 |
225 |
198.79 |
| Jun 01 2018 |
7490 |
416.59 |
| Jun 01 2018 |
2601 |
337.66 |
| May 25 2018 |
7598 |
416.59 |
| May 25 2018 |
2665 |
337.66 |
| May 18 2018 |
7594 |
416.59 |
| May 18 2018 |
2638 |
337.66 |
| May 11 2018 |
7562 |
416.59 |
| May 11 2018 |
2697 |
337.66 |
| May 04 2018 |
7730 |
416.59 |
| May 04 2018 |
2775 |
337.66 |
| May 01 2018 |
211 |
198.79 |
| Apr 27 2018 |
7731 |
416.59 |
| Apr 27 2018 |
2787 |
337.66 |
| Apr 20 2018 |
7806 |
416.59 |
| Apr 20 2018 |
10595 |
416.59 |
| Apr 13 2018 |
7808 |
416.59 |
| Apr 13 2018 |
10606 |
416.59 |
| Apr 06 2018 |
7778 |
416.59 |
| Apr 06 2018 |
10670 |
416.59 |
| Apr 01 2018 |
156 |
198.79 |
| Mar 30 2018 |
7847 |
416.59 |
| Mar 30 2018 |
10867 |
416.59 |
| Mar 23 2018 |
7873 |
416.59 |
| Mar 23 2018 |
10956 |
416.59 |
| Mar 16 2018 |
7873 |
416.59 |
| Mar 16 2018 |
10937 |
416.59 |
| Mar 09 2018 |
7819 |
416.59 |
| Mar 09 2018 |
10941 |
416.59 |
| Mar 02 2018 |
7878 |
416.59 |
| Mar 02 2018 |
11127 |
416.59 |
| Mar 01 2018 |
148 |
198.79 |
| Feb 23 2018 |
7947 |
416.59 |
| Feb 23 2018 |
11226 |
416.59 |
| Feb 16 2018 |
7948 |
416.59 |
| Feb 16 2018 |
11232 |
416.59 |
| Feb 09 2018 |
7965 |
416.59 |
| Feb 09 2018 |
11164 |
416.59 |
| Feb 02 2018 |
7943 |
416.59 |
| Feb 02 2018 |
11159 |
416.59 |
| Feb 01 2018 |
122 |
192.63 |
| Jan 26 2018 |
7964 |
416.59 |
| Jan 26 2018 |
11185 |
416.59 |
| Jan 19 2018 |
7964 |
416.59 |
| Jan 19 2018 |
11186 |
416.59 |
| Jan 12 2018 |
7964 |
416.59 |
| Jan 12 2018 |
11204 |
416.59 |
| Jan 05 2018 |
7982 |
416.59 |
| Jan 05 2018 |
11218 |
416.59 |
| Dec 29 2017 |
7982 |
416.59 |
| Dec 29 2017 |
11218 |
416.59 |
| Dec 22 2017 |
7983 |
416.59 |
| Dec 22 2017 |
11219 |
416.59 |
| Dec 15 2017 |
7976 |
416.59 |
| Dec 15 2017 |
11215 |
416.59 |
| Dec 08 2017 |
7976 |
416.59 |
| Dec 08 2017 |
11215 |
416.59 |
| Dec 01 2017 |
125 |
192.63 |
| Dec 01 2017 |
7976 |
416.59 |
| Dec 01 2017 |
11215 |
416.59 |
| Nov 24 2017 |
7976 |
416.59 |
| Nov 24 2017 |
11215 |
416.59 |
| Nov 17 2017 |
7976 |
416.59 |
| Nov 17 2017 |
11215 |
416.59 |
| Nov 10 2017 |
7976 |
416.59 |
| Nov 10 2017 |
11218 |
416.59 |
| Nov 03 2017 |
7977 |
416.59 |
| Nov 03 2017 |
11219 |
416.59 |
| Nov 01 2017 |
125 |
192.63 |
| Oct 27 2017 |
7977 |
416.59 |
| Oct 27 2017 |
11266 |
416.59 |
| Oct 20 2017 |
7999 |
416.59 |
| Oct 20 2017 |
11233 |
416.59 |
| Oct 13 2017 |
7999 |
416.59 |
| Oct 13 2017 |
11249 |
416.59 |
| Oct 06 2017 |
7997 |
416.59 |
| Oct 06 2017 |
11252 |
416.59 |
| Oct 01 2017 |
126 |
192.63 |
| Sep 29 2017 |
8000 |
416.59 |
| Sep 29 2017 |
11177 |
416.59 |
| Sep 22 2017 |
8000 |
416.59 |
| Sep 22 2017 |
11284 |
416.59 |
| Sep 15 2017 |
8066 |
416.59 |
| Sep 15 2017 |
11354 |
416.59 |
| Sep 08 2017 |
8099 |
416.59 |
| Sep 08 2017 |
11471 |
416.59 |
| Sep 01 2017 |
127 |
192.63 |
| Sep 01 2017 |
8206 |
416.59 |
| Sep 01 2017 |
11487 |
416.59 |
| Aug 25 2017 |
8206 |
416.59 |
| Aug 25 2017 |
11814 |
416.59 |
| Aug 18 2017 |
8262 |
416.59 |
| Aug 18 2017 |
11917 |
416.59 |
| Aug 11 2017 |
8246 |
416.59 |
| Aug 11 2017 |
11959 |
416.59 |
| Aug 04 2017 |
8366 |
416.59 |
| Aug 04 2017 |
12124 |
416.59 |
| Aug 01 2017 |
127 |
192.63 |
| Jul 28 2017 |
8419 |
416.59 |
| Jul 28 2017 |
12206 |
416.59 |
| Jul 21 2017 |
8484 |
416.59 |
| Jul 21 2017 |
12332 |
416.59 |
| Jul 14 2017 |
8568 |
416.59 |
| Jul 14 2017 |
12400 |
416.59 |
| Jul 07 2017 |
8608 |
416.59 |
| Jul 07 2017 |
12435 |
416.59 |
| Jun 30 2017 |
8673 |
416.59 |
| Jun 30 2017 |
12497 |
416.59 |
| Apr 01 2017 |
104 |
194.55 |
| Mar 01 2017 |
87 |
194.55 |
| Feb 01 2017 |
78 |
194.55 |
| Nov 01 2016 |
78 |
194.55 |
| Oct 01 2016 |
78 |
194.55 |
| Sep 01 2016 |
79 |
194.55 |
| Aug 01 2016 |
45 |
194.55 |
| Jul 01 2016 |
45 |
194.55 |
| Jun 01 2016 |
44 |
194.55 |
| May 01 2016 |
48 |
194.55 |
| Apr 01 2016 |
53 |
194.55 |
| Mar 01 2016 |
60 |
194.55 |
| Aug 01 2015 |
29 |
194.55 |
| Jun 01 2015 |
23 |
194.55 |
| May 01 2015 |
23 |
194.55 |
| Mar 04 2015 |
5139 |
336.25 |
| Mar 04 2015 |
7699 |
336.25 |
| Feb 25 2015 |
4052 |
321.1 |
| Feb 25 2015 |
6205 |
321.1 |
| Feb 18 2015 |
4100 |
321.1 |
| Feb 18 2015 |
6294 |
321.1 |
| Feb 11 2015 |
4108 |
321.1 |
| Feb 11 2015 |
6322 |
321.1 |
| Feb 04 2015 |
4118 |
321.1 |
| Feb 04 2015 |
6339 |
321.1 |
| Jan 28 2015 |
4135 |
321.1 |
| Jan 28 2015 |
6355 |
321.1 |
| Jan 21 2015 |
4150 |
321.1 |
| Jan 21 2015 |
6371 |
321.1 |
| Jan 14 2015 |
4160 |
321.1 |
| Jan 14 2015 |
6383 |
321.1 |
| Jan 07 2015 |
4153 |
321.1 |
| Jan 07 2015 |
6379 |
321.1 |
| Dec 31 2014 |
4153 |
321.1 |
| Dec 31 2014 |
6380 |
321.1 |
| Dec 24 2014 |
4153 |
321.1 |
| Dec 24 2014 |
6380 |
321.1 |
| Dec 17 2014 |
4151 |
321.1 |
| Dec 17 2014 |
6378 |
321.1 |
| Dec 10 2014 |
4151 |
321.1 |
| Dec 10 2014 |
6378 |
321.1 |
| Dec 03 2014 |
4151 |
321.1 |
| Dec 03 2014 |
6378 |
321.1 |
| Nov 26 2014 |
4151 |
321.1 |
| Nov 26 2014 |
6378 |
321.1 |
| Nov 19 2014 |
4151 |
321.1 |
| Nov 19 2014 |
6378 |
321.1 |
| Nov 12 2014 |
4151 |
321.1 |
| Nov 12 2014 |
6378 |
321.1 |
| Nov 05 2014 |
4151 |
321.1 |
| Nov 05 2014 |
6378 |
321.1 |
| Oct 29 2014 |
4151 |
321.1 |
| Oct 29 2014 |
6378 |
321.1 |
| Oct 22 2014 |
4145 |
321.1 |
| Oct 22 2014 |
6392 |
321.1 |
| Oct 15 2014 |
4138 |
321.1 |
| Oct 15 2014 |
6386 |
321.1 |
| Oct 08 2014 |
4135 |
321.1 |
| Oct 08 2014 |
6395 |
321.1 |
| Oct 01 2014 |
4146 |
321.1 |
| Oct 01 2014 |
6402 |
321.1 |
| Sep 24 2014 |
4170 |
321.1 |
| Sep 24 2014 |
6385 |
321.1 |
| Sep 17 2014 |
4208 |
321.1 |
| Sep 17 2014 |
6413 |
321.1 |
| Sep 10 2014 |
4170 |
321.1 |
| Sep 10 2014 |
6401 |
321.1 |
| Sep 03 2014 |
4230 |
321.1 |
| Sep 03 2014 |
6430 |
321.1 |
| Aug 27 2014 |
4286 |
321.1 |
| Aug 27 2014 |
6438 |
321.1 |
| Aug 20 2014 |
4283 |
321.1 |
| Aug 20 2014 |
6444 |
321.1 |
| Aug 13 2014 |
4309 |
321.1 |
| Aug 13 2014 |
6518 |
321.1 |
| Aug 06 2014 |
4330 |
321.1 |
| Aug 06 2014 |
6538 |
321.1 |
| Jul 30 2014 |
4349 |
321.1 |
| Jul 30 2014 |
6588 |
321.1 |
| Jul 23 2014 |
4322 |
321.1 |
| Jul 23 2014 |
6581 |
321.1 |
| Jul 16 2014 |
4301 |
321.1 |
| Jul 16 2014 |
6543 |
321.1 |
| Jul 09 2014 |
4377 |
321.1 |
| Jul 09 2014 |
6523 |
321.1 |
| Jul 02 2014 |
4425 |
321.1 |
| Jul 02 2014 |
6655 |
321.1 |
| Jun 25 2014 |
4520 |
321.1 |
| Jun 25 2014 |
6633 |
321.1 |
| Jun 18 2014 |
4536 |
321.1 |
| Jun 18 2014 |
6687 |
321.1 |
| Jun 11 2014 |
4588 |
321.1 |
| Jun 11 2014 |
6755 |
321.1 |
| Jun 04 2014 |
4710 |
321.1 |
| Jun 04 2014 |
6832 |
321.1 |
| May 28 2014 |
4762 |
321.1 |
| May 28 2014 |
6891 |
321.1 |
| May 21 2014 |
4786 |
321.1 |
| May 21 2014 |
6918 |
321.1 |
| May 14 2014 |
4850 |
321.1 |
| May 14 2014 |
6963 |
321.1 |
| May 07 2014 |
4837 |
321.1 |
| May 07 2014 |
6915 |
321.1 |
| Apr 30 2014 |
5069 |
321.1 |
| Apr 30 2014 |
7160 |
321.1 |
| Apr 23 2014 |
5106 |
321.1 |
| Apr 23 2014 |
7257 |
321.1 |
| Apr 16 2014 |
5118 |
321.1 |
| Apr 16 2014 |
7247 |
321.1 |
| Apr 09 2014 |
4977 |
318.59 |
| Apr 09 2014 |
7109 |
318.59 |
| Apr 02 2014 |
5033 |
318.59 |
| Apr 02 2014 |
6974 |
318.59 |
| Mar 26 2014 |
5173 |
318.59 |
| Mar 26 2014 |
7064 |
318.59 |
| Mar 19 2014 |
5232 |
318.59 |
| Mar 19 2014 |
7131 |
318.59 |
| Mar 12 2014 |
7520 |
347.83 |
| Mar 12 2014 |
10143 |
347.83 |
| Mar 05 2014 |
7856 |
351.69 |
| Mar 05 2014 |
10515 |
351.69 |
| Feb 26 2014 |
9940 |
374.55 |
| Feb 26 2014 |
13350 |
374.55 |
| Feb 19 2014 |
9969 |
374.55 |
| Feb 19 2014 |
13380 |
374.55 |
| Feb 12 2014 |
9999 |
374.55 |
| Feb 12 2014 |
13391 |
374.55 |
| Feb 05 2014 |
10097 |
374.55 |
| Feb 05 2014 |
13478 |
374.55 |
| Jan 29 2014 |
10169 |
374.55 |
| Jan 29 2014 |
13500 |
374.55 |
| Jan 22 2014 |
10158 |
374.55 |
| Jan 22 2014 |
13445 |
374.55 |
| Jan 15 2014 |
10194 |
374.55 |
| Jan 15 2014 |
13476 |
374.55 |
| Jan 08 2014 |
10211 |
374.55 |
| Jan 08 2014 |
13458 |
374.55 |
| Jan 01 2014 |
10211 |
374.55 |
| Jan 01 2014 |
13459 |
374.55 |
| Dec 25 2013 |
10211 |
374.55 |
| Dec 25 2013 |
13459 |
374.55 |
| Dec 18 2013 |
10211 |
374.55 |
| Dec 18 2013 |
13459 |
374.55 |
| Dec 11 2013 |
10211 |
374.55 |
| Dec 11 2013 |
13460 |
374.55 |
| Dec 04 2013 |
10211 |
374.55 |
| Dec 04 2013 |
13461 |
374.55 |
| Nov 27 2013 |
10211 |
374.55 |
| Nov 27 2013 |
13461 |
374.55 |
| Nov 20 2013 |
10211 |
374.55 |
| Nov 20 2013 |
13462 |
374.55 |
| Nov 13 2013 |
10211 |
374.55 |
| Nov 13 2013 |
13461 |
374.55 |
| Nov 06 2013 |
10211 |
374.55 |
| Nov 06 2013 |
13461 |
374.55 |
| Oct 30 2013 |
10210 |
374.55 |
| Oct 30 2013 |
13460 |
374.55 |
| Oct 23 2013 |
10210 |
374.55 |
| Oct 23 2013 |
13460 |
374.55 |
| Oct 16 2013 |
10194 |
374.55 |
| Oct 16 2013 |
13455 |
374.55 |
| Oct 09 2013 |
10190 |
374.55 |
| Oct 09 2013 |
13390 |
374.55 |
| Oct 02 2013 |
10176 |
374.55 |
| Oct 02 2013 |
13395 |
374.55 |
| Sep 25 2013 |
10108 |
374.55 |
| Sep 25 2013 |
13359 |
374.55 |
| Sep 18 2013 |
10079 |
374.55 |
| Sep 18 2013 |
13246 |
374.55 |
| Sep 11 2013 |
10052 |
374.55 |
| Sep 11 2013 |
13183 |
374.55 |
| Sep 04 2013 |
10071 |
374.55 |
| Sep 04 2013 |
13238 |
374.55 |
| Aug 28 2013 |
10052 |
374.55 |
| Aug 28 2013 |
13232 |
374.55 |
| Aug 21 2013 |
10108 |
374.55 |
| Aug 21 2013 |
13299 |
374.55 |
| Aug 14 2013 |
10154 |
374.55 |
| Aug 14 2013 |
13065 |
374.55 |
| Aug 07 2013 |
10315 |
374.55 |
| Aug 07 2013 |
13201 |
374.55 |
| Jul 31 2013 |
10409 |
374.55 |
| Jul 31 2013 |
13310 |
374.55 |
| Jul 24 2013 |
10500 |
374.55 |
| Jul 24 2013 |
13379 |
374.55 |
| Jul 17 2013 |
10554 |
374.55 |
| Jul 17 2013 |
13415 |
374.55 |
| Jul 10 2013 |
10675 |
374.55 |
| Jul 10 2013 |
13552 |
374.55 |
| Jul 03 2013 |
10774 |
374.55 |
| Jul 03 2013 |
13523 |
374.55 |
| Jun 26 2013 |
11004 |
374.55 |
| Jun 26 2013 |
13685 |
374.55 |
| Jun 19 2013 |
11143 |
374.55 |
| Jun 19 2013 |
13682 |
374.55 |
| Jun 12 2013 |
11225 |
374.55 |
| Jun 12 2013 |
13897 |
374.55 |
| Jun 05 2013 |
11080 |
374.55 |
| Jun 05 2013 |
13811 |
374.55 |
| May 29 2013 |
11136 |
374.55 |
| May 29 2013 |
13809 |
374.55 |
| May 22 2013 |
11320 |
374.55 |
| May 22 2013 |
14087 |
374.55 |
| May 15 2013 |
11393 |
374.55 |
| May 15 2013 |
14114 |
374.55 |
| May 08 2013 |
11333 |
374.55 |
| May 08 2013 |
14037 |
374.55 |
| May 01 2013 |
11477 |
374.55 |
| May 01 2013 |
14195 |
374.55 |
| Apr 24 2013 |
11475 |
374.55 |
| Apr 24 2013 |
14194 |
374.55 |
| Apr 17 2013 |
11531 |
374.55 |
| Apr 17 2013 |
14265 |
374.55 |
| Apr 10 2013 |
16047 |
421.19 |
| Apr 10 2013 |
20674 |
421.19 |
| Apr 03 2013 |
7552 |
353.16 |
| Apr 03 2013 |
15949 |
421.19 |
| Apr 03 2013 |
17342 |
398.51 |
| Mar 27 2013 |
15946 |
421.19 |
| Mar 27 2013 |
7725 |
353.16 |
| Mar 27 2013 |
17456 |
398.51 |
| Mar 20 2013 |
14285 |
406.85 |
| Mar 20 2013 |
7685 |
353.16 |
| Mar 20 2013 |
14956 |
380 |
| Mar 13 2013 |
14971 |
380 |
| Oct 19 2012 |
12821 |
406.85 |
| Oct 19 2012 |
7196 |
353.16 |
| Oct 19 2012 |
13704 |
380 |
| Sep 23 2012 |
7156 |
353.16 |
| Sep 23 2012 |
12761 |
406.85 |
| Sep 23 2012 |
13645 |
380 |
| Aug 31 2012 |
12451 |
406.85 |
| Aug 31 2012 |
6919 |
353.16 |
| Aug 31 2012 |
13402 |
380 |
| Aug 24 2012 |
6881 |
353.16 |
| Aug 24 2012 |
12311 |
406.85 |
| Aug 24 2012 |
13306 |
380 |
| Aug 10 2012 |
11915 |
406.85 |
| Aug 10 2012 |
6733 |
353.16 |
| Aug 10 2012 |
13054 |
380 |
| Aug 03 2012 |
6603 |
353.16 |
| Aug 03 2012 |
11709 |
406.85 |
| Aug 03 2012 |
12902 |
380 |
| Jul 27 2012 |
6563 |
353.16 |
| Jul 27 2012 |
11375 |
406.85 |
| Jul 27 2012 |
12668 |
380 |
| Jul 06 2012 |
10831 |
406.85 |
| Jul 06 2012 |
6389 |
353.16 |
| Jul 06 2012 |
12390 |
380 |
| Jun 22 2012 |
9836 |
406.85 |
| Jun 22 2012 |
6335 |
353.16 |
| Jun 22 2012 |
11856 |
380 |
| Jun 15 2012 |
9853 |
406.85 |
| Jun 15 2012 |
6259 |
353.16 |
| Jun 15 2012 |
12317 |
380 |
| Jun 08 2012 |
9827 |
406.85 |
| Jun 08 2012 |
6165 |
353.16 |
| Jun 08 2012 |
12228 |
380 |
| Jun 01 2012 |
9390 |
406.85 |
| Jun 01 2012 |
6223 |
353.16 |
| Jun 01 2012 |
12090 |
380 |
| May 25 2012 |
7852 |
406.85 |
| May 25 2012 |
5774 |
353.16 |
| May 25 2012 |
11263 |
380 |
| May 18 2012 |
7974 |
406.85 |
| May 18 2012 |
5855 |
353.16 |
| May 18 2012 |
11416 |
380 |
| May 11 2012 |
7870 |
406.85 |
| May 11 2012 |
5774 |
353.16 |
| May 11 2012 |
11437 |
380 |
| May 04 2012 |
5375 |
353.16 |
| May 04 2012 |
7515 |
406.85 |
| May 04 2012 |
11174 |
380 |
| Apr 27 2012 |
7317 |
406.85 |
| Apr 27 2012 |
4833 |
353.16 |
| Apr 27 2012 |
10960 |
380 |
| Apr 13 2012 |
3886 |
353.16 |
| Apr 13 2012 |
8206 |
353.16 |
