| Jun 05 2026 |
373 |
401.22 |
| Jun 02 2026 |
373 |
401.22 |
| May 26 2026 |
496 |
401.22 |
| May 19 2026 |
546 |
401.22 |
| May 12 2026 |
510 |
401.22 |
| May 05 2026 |
504 |
401.22 |
| Apr 28 2026 |
537 |
401.22 |
| Apr 21 2026 |
543 |
401.22 |
| Apr 14 2026 |
543 |
401.22 |
| Apr 07 2026 |
689 |
401.22 |
| Mar 31 2026 |
678 |
401.22 |
| Mar 24 2026 |
678 |
401.22 |
| Mar 17 2026 |
784 |
401.22 |
| Mar 10 2026 |
810 |
401.22 |
| Mar 03 2026 |
832 |
401.22 |
| Feb 24 2026 |
881 |
401.22 |
| Feb 17 2026 |
906 |
401.22 |
| Feb 10 2026 |
906 |
401.22 |
| Feb 03 2026 |
906 |
401.22 |
| Jan 27 2026 |
898 |
401.22 |
| Jan 20 2026 |
898 |
401.22 |
| Jan 13 2026 |
898 |
401.22 |
| Jan 06 2026 |
898 |
401.22 |
| Dec 30 2025 |
898 |
401.22 |
| Dec 23 2025 |
898 |
401.22 |
| Dec 16 2025 |
898 |
401.22 |
| Dec 09 2025 |
809 |
401.22 |
| Dec 02 2025 |
758 |
401.22 |
| Nov 25 2025 |
719 |
401.22 |
| Nov 18 2025 |
719 |
401.22 |
| Jun 11 2014 |
4595 |
356.37 |
| Jun 11 2014 |
10465 |
356.37 |
| Jun 04 2014 |
4632 |
356.37 |
| Jun 04 2014 |
10558 |
356.37 |
| May 28 2014 |
4672 |
356.37 |
| May 28 2014 |
10604 |
356.37 |
| May 21 2014 |
4665 |
356.37 |
| May 21 2014 |
10660 |
356.37 |
| May 14 2014 |
4730 |
356.37 |
| May 14 2014 |
10716 |
356.37 |
| May 07 2014 |
4498 |
356.37 |
| May 07 2014 |
10615 |
356.37 |
| Apr 30 2014 |
4725 |
356.37 |
| Apr 30 2014 |
10900 |
356.37 |
| Apr 23 2014 |
4870 |
356.37 |
| Apr 23 2014 |
11048 |
356.37 |
| Apr 16 2014 |
4819 |
356.37 |
| Apr 16 2014 |
14668 |
430.74 |
| Apr 16 2014 |
16005 |
393.56 |
| Apr 09 2014 |
4826 |
356.37 |
| Apr 09 2014 |
15213 |
430.74 |
| Apr 09 2014 |
16287 |
393.56 |
| Apr 02 2014 |
15234 |
430.74 |
| Apr 02 2014 |
4720 |
356.37 |
| Apr 02 2014 |
15948 |
393.56 |
| Mar 26 2014 |
4712 |
356.37 |
| Mar 26 2014 |
14930 |
430.74 |
| Mar 26 2014 |
15945 |
393.56 |
| Mar 19 2014 |
4806 |
356.37 |
| Mar 19 2014 |
14873 |
430.74 |
| Mar 19 2014 |
15935 |
393.56 |
| Mar 12 2014 |
4833 |
356.37 |
| Mar 12 2014 |
14865 |
430.74 |
| Mar 12 2014 |
15934 |
393.56 |
| Mar 05 2014 |
14674 |
430.74 |
| Mar 05 2014 |
4787 |
356.37 |
| Mar 05 2014 |
15870 |
393.56 |
| Feb 26 2014 |
4820 |
356.37 |
| Feb 26 2014 |
14616 |
430.74 |
| Feb 26 2014 |
15880 |
393.56 |
| Feb 19 2014 |
4831 |
356.37 |
| Feb 19 2014 |
14685 |
430.74 |
| Feb 19 2014 |
15909 |
393.56 |
| Feb 12 2014 |
14662 |
430.74 |
| Feb 12 2014 |
4869 |
356.37 |
| Feb 12 2014 |
15898 |
393.56 |
| Feb 05 2014 |
4864 |
356.37 |
| Feb 05 2014 |
14689 |
430.74 |
| Feb 05 2014 |
15966 |
393.56 |
| Jan 29 2014 |
4864 |
356.37 |
| Jan 29 2014 |
14621 |
430.74 |
| Jan 29 2014 |
15983 |
393.56 |
| Jan 22 2014 |
4865 |
356.37 |
| Jan 22 2014 |
14555 |
430.74 |
| Jan 22 2014 |
15930 |
393.56 |
| Jan 15 2014 |
4865 |
356.37 |
| Jan 15 2014 |
14563 |
430.74 |
| Jan 15 2014 |
15962 |
393.56 |
| Jan 08 2014 |
4865 |
356.37 |
| Jan 08 2014 |
14473 |
430.74 |
| Jan 08 2014 |
15928 |
393.56 |
| Jan 01 2014 |
4865 |
356.37 |
| Jan 01 2014 |
14473 |
430.74 |
| Jan 01 2014 |
15928 |
393.56 |
| Dec 25 2013 |
14473 |
430.74 |
| Dec 25 2013 |
4869 |
356.37 |
| Dec 25 2013 |
15930 |
393.56 |
| Dec 18 2013 |
4869 |
356.37 |
| Dec 18 2013 |
14473 |
430.74 |
| Dec 18 2013 |
15930 |
393.56 |
| Dec 11 2013 |
4870 |
356.37 |
| Dec 11 2013 |
14474 |
430.74 |
| Dec 11 2013 |
15931 |
393.56 |
| Dec 04 2013 |
14475 |
430.74 |
| Dec 04 2013 |
4870 |
356.37 |
| Dec 04 2013 |
15932 |
393.56 |
| Nov 27 2013 |
14475 |
430.74 |
| Nov 27 2013 |
4870 |
356.37 |
| Nov 27 2013 |
15932 |
393.56 |
| Nov 20 2013 |
4871 |
356.37 |
| Nov 20 2013 |
14475 |
430.74 |
| Nov 20 2013 |
15933 |
393.56 |
| Nov 13 2013 |
14475 |
430.74 |
| Nov 13 2013 |
4871 |
356.37 |
| Nov 13 2013 |
15933 |
393.56 |
| Nov 06 2013 |
14475 |
430.74 |
| Nov 06 2013 |
4871 |
356.37 |
| Nov 06 2013 |
15933 |
393.56 |
| Oct 30 2013 |
4871 |
356.37 |
| Oct 30 2013 |
14475 |
430.74 |
| Oct 30 2013 |
15932 |
393.56 |
| Oct 23 2013 |
4871 |
356.37 |
| Oct 23 2013 |
14468 |
430.74 |
| Oct 23 2013 |
15928 |
393.56 |
| Oct 16 2013 |
14484 |
430.74 |
| Oct 16 2013 |
4859 |
356.37 |
| Oct 16 2013 |
15927 |
393.56 |
| Oct 09 2013 |
4843 |
356.37 |
| Oct 09 2013 |
14322 |
430.74 |
| Oct 09 2013 |
15850 |
393.56 |
| Oct 02 2013 |
4868 |
356.37 |
| Oct 02 2013 |
14339 |
430.74 |
| Oct 02 2013 |
15868 |
393.56 |
| Sep 25 2013 |
4856 |
356.37 |
| Sep 25 2013 |
14315 |
430.74 |
| Sep 25 2013 |
15823 |
393.56 |
| Sep 18 2013 |
14191 |
430.74 |
| Sep 18 2013 |
4835 |
356.37 |
| Sep 18 2013 |
15697 |
393.56 |
| Sep 11 2013 |
4746 |
356.37 |
| Sep 11 2013 |
14166 |
430.74 |
| Sep 11 2013 |
15602 |
393.56 |
| Sep 04 2013 |
4775 |
356.37 |
| Sep 04 2013 |
14316 |
430.74 |
| Sep 04 2013 |
15730 |
393.56 |
| Aug 28 2013 |
14260 |
430.74 |
| Aug 28 2013 |
4940 |
356.37 |
| Aug 28 2013 |
15702 |
393.56 |
| Aug 21 2013 |
4928 |
356.37 |
| Aug 21 2013 |
14322 |
430.74 |
| Aug 21 2013 |
15788 |
393.56 |
| Aug 14 2013 |
4548 |
356.37 |
| Aug 14 2013 |
14338 |
430.74 |
| Aug 14 2013 |
15552 |
393.56 |
| Aug 07 2013 |
6856 |
403.18 |
| Aug 07 2013 |
14368 |
430.74 |
| Aug 07 2013 |
18280 |
412.37 |
| Jul 31 2013 |
6877 |
403.18 |
| Jul 31 2013 |
14608 |
430.74 |
| Jul 31 2013 |
18471 |
412.37 |
| Jul 24 2013 |
6911 |
403.18 |
| Jul 24 2013 |
14505 |
430.74 |
| Jul 24 2013 |
18598 |
412.37 |
| Jul 17 2013 |
6821 |
403.18 |
| Jul 17 2013 |
14552 |
430.74 |
| Jul 17 2013 |
18659 |
412.37 |
| Jul 10 2013 |
14638 |
430.74 |
| Jul 10 2013 |
6979 |
403.18 |
| Jul 10 2013 |
18870 |
412.37 |
| Jul 03 2013 |
6876 |
403.18 |
| Jul 03 2013 |
14633 |
430.74 |
| Jul 03 2013 |
18859 |
412.37 |
| Jun 26 2013 |
6763 |
403.18 |
| Jun 26 2013 |
14611 |
430.74 |
| Jun 26 2013 |
19069 |
412.37 |
| Jun 19 2013 |
14783 |
430.74 |
| Jun 19 2013 |
8896 |
450 |
| Jun 19 2013 |
23207 |
440.37 |
| Jun 12 2013 |
14861 |
430.74 |
| Jun 12 2013 |
9190 |
450 |
| Jun 12 2013 |
23484 |
440.37 |
| Jun 05 2013 |
8781 |
450 |
| Jun 05 2013 |
14771 |
430.74 |
| Jun 05 2013 |
23295 |
440.37 |
| May 29 2013 |
14683 |
430.74 |
| May 29 2013 |
8715 |
450 |
| May 29 2013 |
23299 |
440.37 |
| May 22 2013 |
14960 |
430.74 |
| May 22 2013 |
8777 |
450 |
| May 22 2013 |
23744 |
440.37 |
| May 15 2013 |
8594 |
450 |
| May 15 2013 |
14955 |
430.74 |
| May 15 2013 |
23717 |
440.37 |
| May 08 2013 |
8335 |
450 |
| May 08 2013 |
14958 |
430.74 |
| May 08 2013 |
23666 |
440.37 |
| May 01 2013 |
15283 |
430.74 |
| May 01 2013 |
8460 |
450 |
| May 01 2013 |
23861 |
440.37 |
| Apr 24 2013 |
8333 |
450 |
| Apr 24 2013 |
12781 |
411.12 |
| Apr 24 2013 |
21180 |
424.08 |
| Apr 17 2013 |
8501 |
450 |
| Apr 17 2013 |
18623 |
466.34 |
| Apr 17 2013 |
27068 |
460.89 |
| Apr 10 2013 |
8497 |
450 |
| Apr 10 2013 |
18594 |
466.34 |
| Apr 10 2013 |
26855 |
460.89 |
| Apr 03 2013 |
20051 |
483.02 |
| Apr 03 2013 |
8438 |
450 |
| Apr 03 2013 |
28750 |
474.76 |
| Mar 27 2013 |
8601 |
450 |
| Mar 27 2013 |
20462 |
483.02 |
| Mar 27 2013 |
28870 |
474.76 |
| Mar 20 2013 |
8050 |
450 |
| Mar 20 2013 |
20315 |
483.02 |
| Mar 20 2013 |
28769 |
474.76 |
| Mar 13 2013 |
6120 |
450 |
| Mar 13 2013 |
28661 |
474.76 |
| Oct 19 2012 |
7594 |
450 |
| Oct 19 2012 |
18855 |
483.02 |
| Oct 19 2012 |
27755 |
474.76 |
| Sep 23 2012 |
18555 |
483.02 |
| Sep 23 2012 |
7483 |
450 |
| Sep 23 2012 |
27447 |
474.76 |
| Aug 31 2012 |
7014 |
450 |
| Aug 31 2012 |
17771 |
483.02 |
| Aug 31 2012 |
26796 |
474.76 |
| Aug 24 2012 |
17539 |
483.02 |
| Aug 24 2012 |
6889 |
450 |
| Aug 24 2012 |
26505 |
474.76 |
| Aug 10 2012 |
16930 |
483.02 |
| Aug 10 2012 |
26738 |
483.02 |
| Aug 03 2012 |
16560 |
483.02 |
| Aug 03 2012 |
26351 |
483.02 |
| Jul 27 2012 |
16343 |
483.02 |
| Jul 27 2012 |
25797 |
483.02 |
| Jul 06 2012 |
15603 |
483.02 |
| Jul 06 2012 |
25016 |
483.02 |
| Jun 22 2012 |
15319 |
483.02 |
| Jun 22 2012 |
24033 |
483.02 |
| Jun 15 2012 |
15138 |
483.02 |
| Jun 15 2012 |
24387 |
483.02 |
| Jun 08 2012 |
14865 |
483.02 |
| Jun 08 2012 |
24177 |
483.02 |
| Jun 01 2012 |
14828 |
483.02 |
| Jun 01 2012 |
23873 |
483.02 |
| May 25 2012 |
13873 |
483.02 |
| May 25 2012 |
22269 |
483.02 |
| May 18 2012 |
13947 |
483.02 |
| May 18 2012 |
22491 |
483.02 |
| May 11 2012 |
13539 |
483.02 |
| May 11 2012 |
22383 |
483.02 |
| May 04 2012 |
12553 |
483.48 |
| May 04 2012 |
21830 |
483.48 |
| Apr 27 2012 |
12543 |
528.77 |
| Apr 27 2012 |
24488 |
528.77 |
| Apr 13 2012 |
9385 |
516.37 |
| Apr 13 2012 |
21744 |
516.37 |
