| Apr 28 2026 |
8746 |
416.45 |
| Apr 21 2026 |
8751 |
416.45 |
| Apr 14 2026 |
8794 |
416.45 |
| Apr 07 2026 |
8711 |
416.45 |
| Mar 31 2026 |
8739 |
416.45 |
| Mar 24 2026 |
8749 |
416.45 |
| Mar 17 2026 |
8921 |
416.45 |
| Mar 10 2026 |
8797 |
416.45 |
| Mar 03 2026 |
8650 |
416.45 |
| Feb 24 2026 |
8739 |
416.45 |
| Feb 17 2026 |
8761 |
416.45 |
| Feb 10 2026 |
8649 |
416.45 |
| Feb 03 2026 |
8647 |
416.45 |
| Jan 27 2026 |
8634 |
416.45 |
| Jan 20 2026 |
8701 |
416.45 |
| Jan 13 2026 |
8693 |
416.45 |
| Jan 06 2026 |
8701 |
416.45 |
| Dec 30 2025 |
8703 |
416.45 |
| Dec 23 2025 |
8693 |
416.45 |
| Dec 16 2025 |
8701 |
416.45 |
| Dec 09 2025 |
8695 |
416.45 |
| Dec 02 2025 |
8673 |
416.45 |
| Nov 25 2025 |
8662 |
416.45 |
| Nov 18 2025 |
8668 |
416.45 |
| Nov 11 2025 |
8656 |
416.45 |
| Nov 04 2025 |
8654 |
416.45 |
| Oct 28 2025 |
8593 |
416.45 |
| Oct 21 2025 |
8757 |
416.45 |
| Oct 14 2025 |
8930 |
416.45 |
| Oct 07 2025 |
9035 |
416.45 |
| Sep 30 2025 |
9144 |
416.45 |
| Sep 23 2025 |
9171 |
416.45 |
| Sep 16 2025 |
8783 |
416.45 |
| Sep 09 2025 |
8780 |
416.45 |
| Sep 02 2025 |
8920 |
416.45 |
| Aug 26 2025 |
8653 |
416.45 |
| Aug 19 2025 |
8883 |
416.45 |
| Aug 12 2025 |
8965 |
416.45 |
| Aug 05 2025 |
8476 |
416.45 |
| Jul 29 2025 |
8571 |
416.45 |
| Jul 22 2025 |
8609 |
416.45 |
| Jul 15 2025 |
8916 |
416.45 |
| Jul 08 2025 |
9179 |
416.45 |
| Jul 01 2025 |
8914 |
416.45 |
| Jun 24 2025 |
8815 |
416.45 |
| Jun 17 2025 |
9051 |
416.45 |
| Jun 10 2025 |
9134 |
416.45 |
| Jun 03 2025 |
9157 |
416.45 |
| May 27 2025 |
9194 |
416.45 |
| May 20 2025 |
9443 |
416.45 |
| May 13 2025 |
9598 |
416.45 |
| Mar 05 2014 |
25808 |
555.75 |
| Mar 05 2014 |
37243 |
555.75 |
| Feb 26 2014 |
25626 |
555.75 |
| Feb 26 2014 |
37096 |
555.75 |
| Feb 19 2014 |
25760 |
555.75 |
| Feb 19 2014 |
37105 |
555.75 |
| Feb 12 2014 |
25714 |
555.75 |
| Feb 12 2014 |
37009 |
555.75 |
| Feb 05 2014 |
25738 |
555.75 |
| Feb 05 2014 |
37140 |
555.75 |
| Jan 29 2014 |
25561 |
555.75 |
| Jan 29 2014 |
37127 |
555.75 |
| Jan 22 2014 |
25429 |
555.75 |
| Jan 22 2014 |
36938 |
555.75 |
| Jan 15 2014 |
25452 |
555.75 |
| Jan 15 2014 |
37016 |
555.75 |
| Jan 08 2014 |
25314 |
555.75 |
| Jan 08 2014 |
36936 |
555.75 |
| Jan 01 2014 |
25314 |
555.75 |
| Jan 01 2014 |
36942 |
555.75 |
| Dec 25 2013 |
25314 |
555.75 |
| Dec 25 2013 |
36968 |
555.75 |
| Dec 18 2013 |
25314 |
555.75 |
| Dec 18 2013 |
36968 |
555.75 |
| Dec 11 2013 |
25315 |
555.75 |
| Dec 11 2013 |
36969 |
555.75 |
| Dec 04 2013 |
25316 |
555.75 |
| Dec 04 2013 |
36971 |
555.75 |
| Nov 27 2013 |
25316 |
555.75 |
| Nov 27 2013 |
36971 |
555.75 |
| Nov 20 2013 |
25316 |
555.75 |
| Nov 20 2013 |
36972 |
555.75 |
| Nov 13 2013 |
25317 |
555.75 |
| Nov 13 2013 |
36973 |
555.75 |
| Nov 06 2013 |
25317 |
555.75 |
| Nov 06 2013 |
36974 |
555.75 |
| Oct 30 2013 |
25317 |
555.75 |
| Oct 30 2013 |
36972 |
555.75 |
| Oct 23 2013 |
25306 |
555.75 |
| Oct 23 2013 |
36967 |
555.75 |
| Oct 16 2013 |
25301 |
555.75 |
| Oct 16 2013 |
36877 |
555.75 |
| Oct 09 2013 |
24957 |
555.75 |
| Oct 09 2013 |
36489 |
555.75 |
| Oct 02 2013 |
25075 |
555.75 |
| Oct 02 2013 |
36621 |
555.75 |
| Sep 25 2013 |
25072 |
555.75 |
| Sep 25 2013 |
36585 |
555.75 |
| Sep 18 2013 |
24863 |
555.75 |
| Sep 18 2013 |
36243 |
555.75 |
| Sep 11 2013 |
24776 |
555.75 |
| Sep 11 2013 |
35985 |
555.75 |
| Sep 04 2013 |
24986 |
555.75 |
| Sep 04 2013 |
36147 |
555.75 |
| Aug 28 2013 |
24793 |
555.75 |
| Aug 28 2013 |
35904 |
555.75 |
| Aug 21 2013 |
24890 |
555.75 |
| Aug 21 2013 |
36159 |
555.75 |
| Aug 14 2013 |
24887 |
555.75 |
| Aug 14 2013 |
35867 |
555.75 |
| Aug 07 2013 |
24842 |
555.75 |
| Aug 07 2013 |
36159 |
555.75 |
| Jul 31 2013 |
25341 |
555.75 |
| Jul 31 2013 |
36708 |
555.75 |
| Jul 24 2013 |
25229 |
555.75 |
| Jul 24 2013 |
36949 |
555.75 |
| Jul 17 2013 |
25275 |
555.75 |
| Jul 17 2013 |
37098 |
555.75 |
| Jul 10 2013 |
25490 |
555.75 |
| Jul 10 2013 |
37461 |
555.75 |
| Jul 03 2013 |
25440 |
555.75 |
| Jul 03 2013 |
37473 |
555.75 |
| Jun 26 2013 |
25341 |
555.75 |
| Jun 26 2013 |
37648 |
555.75 |
| Jun 19 2013 |
25564 |
555.75 |
| Jun 19 2013 |
37643 |
555.75 |
| Jun 12 2013 |
25616 |
555.75 |
| Jun 12 2013 |
37952 |
555.75 |
| Jun 05 2013 |
25339 |
555.75 |
| Jun 05 2013 |
37542 |
555.75 |
| May 29 2013 |
25217 |
555.75 |
| May 29 2013 |
37598 |
555.75 |
| May 22 2013 |
25680 |
555.75 |
| May 22 2013 |
38322 |
555.75 |
| May 15 2013 |
25640 |
555.75 |
| May 15 2013 |
38365 |
555.75 |
| May 08 2013 |
25609 |
555.75 |
| May 08 2013 |
38269 |
555.75 |
| May 01 2013 |
26006 |
555.75 |
| May 01 2013 |
38525 |
555.75 |
| Apr 24 2013 |
25176 |
555.75 |
| Apr 24 2013 |
38206 |
555.75 |
| Apr 17 2013 |
25149 |
552.95 |
| Apr 17 2013 |
38010 |
552.95 |
| Apr 10 2013 |
27360 |
549.51 |
| Apr 10 2013 |
25042 |
552.95 |
| Apr 10 2013 |
37607 |
551.8 |
| Apr 03 2013 |
24957 |
552.95 |
| Apr 03 2013 |
27054 |
549.51 |
| Apr 03 2013 |
37403 |
551.8 |
| Mar 27 2013 |
27076 |
549.51 |
| Mar 27 2013 |
25404 |
552.02 |
| Mar 27 2013 |
37552 |
551.39 |
| Mar 20 2013 |
26582 |
549.51 |
| Mar 20 2013 |
25167 |
552.02 |
| Mar 20 2013 |
37431 |
551.39 |
| Mar 13 2013 |
18595 |
555.75 |
| Mar 13 2013 |
37243 |
551.39 |
| Oct 19 2012 |
23503 |
549.51 |
| Oct 19 2012 |
22988 |
550.15 |
| Oct 19 2012 |
36260 |
549.93 |
| Sep 23 2012 |
22545 |
550.15 |
| Sep 23 2012 |
23268 |
549.51 |
| Sep 23 2012 |
35724 |
549.93 |
| Aug 31 2012 |
22622 |
549.51 |
| Aug 31 2012 |
21562 |
550.15 |
| Aug 31 2012 |
34825 |
549.93 |
| Aug 24 2012 |
21260 |
550.15 |
| Aug 24 2012 |
22213 |
549.51 |
| Aug 24 2012 |
34387 |
549.93 |
| Aug 10 2012 |
21200 |
549.51 |
| Aug 10 2012 |
20460 |
550.15 |
| Aug 10 2012 |
33245 |
549.93 |
| Aug 03 2012 |
19992 |
550.15 |
| Aug 03 2012 |
20774 |
549.51 |
| Aug 03 2012 |
32696 |
549.93 |
| Jul 27 2012 |
19701 |
550.15 |
| Jul 27 2012 |
20018 |
549.51 |
| Jul 27 2012 |
31949 |
549.93 |
| Jul 06 2012 |
18853 |
549.51 |
| Jul 06 2012 |
18758 |
550.15 |
| Jul 06 2012 |
30848 |
549.93 |
| Jun 22 2012 |
17175 |
549.51 |
| Jun 22 2012 |
18388 |
550.15 |
| Jun 22 2012 |
29672 |
549.93 |
| Jun 15 2012 |
17035 |
549.51 |
| Jun 15 2012 |
18172 |
550.15 |
| Jun 15 2012 |
29972 |
549.93 |
| Jun 08 2012 |
16948 |
549.51 |
| Jun 08 2012 |
17859 |
550.15 |
| Jun 08 2012 |
29709 |
549.93 |
| Jun 01 2012 |
16135 |
549.51 |
| Jun 01 2012 |
17806 |
550.15 |
| Jun 01 2012 |
29332 |
549.93 |
| May 25 2012 |
13302 |
549.51 |
| May 25 2012 |
16597 |
550.15 |
| May 25 2012 |
27340 |
549.93 |
| May 18 2012 |
13401 |
549.51 |
| May 18 2012 |
16610 |
550.15 |
| May 18 2012 |
27577 |
549.93 |
| May 11 2012 |
13250 |
549.51 |
| May 11 2012 |
16054 |
550.15 |
| May 11 2012 |
27381 |
549.93 |
| May 04 2012 |
14853 |
550.15 |
| May 04 2012 |
12705 |
549.51 |
| May 04 2012 |
26676 |
549.93 |
| Apr 27 2012 |
12229 |
549.51 |
| Apr 27 2012 |
13157 |
550.15 |
| Apr 27 2012 |
25703 |
549.93 |
| Apr 13 2012 |
10075 |
550.16 |
| Apr 13 2012 |
23579 |
550.16 |
