| Jun 06 2026 |
5014 |
506.61 |
| Jun 06 2026 |
7169 |
506.61 |
| Jun 02 2026 |
4948 |
506.61 |
| Jun 02 2026 |
7061 |
506.61 |
| May 26 2026 |
5006 |
506.61 |
| May 26 2026 |
7066 |
506.61 |
| May 19 2026 |
5448 |
506.61 |
| May 19 2026 |
7500 |
506.61 |
| May 12 2026 |
5697 |
506.61 |
| May 12 2026 |
7764 |
506.61 |
| May 05 2026 |
5825 |
506.61 |
| May 05 2026 |
7528 |
506.61 |
| Apr 28 2026 |
5879 |
506.61 |
| Apr 28 2026 |
7512 |
506.61 |
| Apr 21 2026 |
6011 |
506.61 |
| Apr 21 2026 |
7477 |
506.61 |
| Apr 14 2026 |
6192 |
506.61 |
| Apr 14 2026 |
7484 |
506.61 |
| Apr 07 2026 |
6248 |
506.61 |
| Apr 07 2026 |
7482 |
506.61 |
| Mar 31 2026 |
6178 |
506.61 |
| Mar 31 2026 |
7340 |
506.61 |
| Mar 24 2026 |
6267 |
506.61 |
| Mar 24 2026 |
7317 |
506.61 |
| Mar 17 2026 |
6270 |
506.61 |
| Mar 17 2026 |
7331 |
506.61 |
| Mar 10 2026 |
6248 |
506.61 |
| Mar 10 2026 |
7214 |
506.61 |
| Mar 03 2026 |
6219 |
506.61 |
| Mar 03 2026 |
7180 |
506.61 |
| Feb 24 2026 |
6103 |
506.61 |
| Feb 24 2026 |
7200 |
506.61 |
| Feb 17 2026 |
6009 |
506.61 |
| Feb 17 2026 |
7022 |
506.61 |
| Feb 10 2026 |
6158 |
506.61 |
| Feb 10 2026 |
7097 |
506.61 |
| Feb 03 2026 |
6162 |
506.61 |
| Feb 03 2026 |
7113 |
506.61 |
| Jan 27 2026 |
6223 |
506.61 |
| Jan 27 2026 |
7135 |
506.61 |
| Jan 20 2026 |
6263 |
506.61 |
| Jan 20 2026 |
7133 |
506.61 |
| Jan 13 2026 |
6264 |
506.61 |
| Jan 13 2026 |
7132 |
506.61 |
| Jan 06 2026 |
6264 |
506.61 |
| Jan 06 2026 |
7128 |
506.61 |
| Dec 30 2025 |
6264 |
506.61 |
| Dec 30 2025 |
7128 |
506.61 |
| Dec 23 2025 |
6244 |
506.61 |
| Dec 23 2025 |
7109 |
506.61 |
| Dec 16 2025 |
6271 |
506.61 |
| Dec 16 2025 |
7137 |
506.61 |
| Dec 09 2025 |
6271 |
506.61 |
| Dec 09 2025 |
7150 |
506.61 |
| Dec 02 2025 |
6271 |
506.61 |
| Dec 02 2025 |
7151 |
506.61 |
| Nov 25 2025 |
6271 |
506.61 |
| Nov 25 2025 |
7151 |
506.61 |
| Nov 18 2025 |
6271 |
506.61 |
| Nov 18 2025 |
7151 |
506.61 |
| Nov 11 2025 |
6271 |
506.61 |
| Nov 11 2025 |
7131 |
506.61 |
| Nov 04 2025 |
6271 |
506.61 |
| Nov 04 2025 |
7131 |
506.61 |
| Oct 28 2025 |
6314 |
506.61 |
| Oct 28 2025 |
7174 |
506.61 |
| Oct 21 2025 |
6508 |
506.61 |
| Oct 21 2025 |
7453 |
506.61 |
| Oct 14 2025 |
6508 |
506.61 |
| Oct 14 2025 |
7411 |
506.61 |
| Oct 07 2025 |
6257 |
506.61 |
| Oct 07 2025 |
7193 |
506.61 |
| Sep 30 2025 |
6264 |
506.61 |
| Sep 30 2025 |
7221 |
506.61 |
| Sep 23 2025 |
6244 |
506.61 |
| Sep 23 2025 |
7192 |
506.61 |
| Sep 16 2025 |
6257 |
506.61 |
| Sep 16 2025 |
7145 |
506.61 |
| Sep 09 2025 |
6167 |
506.61 |
| Sep 09 2025 |
7078 |
506.61 |
| Sep 02 2025 |
6408 |
506.61 |
| Sep 02 2025 |
7326 |
506.61 |
| Aug 26 2025 |
6493 |
506.61 |
| Aug 26 2025 |
7382 |
506.61 |
| Aug 19 2025 |
6420 |
506.61 |
| Aug 19 2025 |
7289 |
506.61 |
| Aug 12 2025 |
6429 |
506.61 |
| Aug 12 2025 |
9456 |
506.61 |
| Aug 05 2025 |
6463 |
506.61 |
| Aug 05 2025 |
9561 |
506.61 |
| May 26 2017 |
18019 |
500.25 |
| May 26 2017 |
24288 |
500.25 |
| May 19 2017 |
18480 |
500.25 |
| May 19 2017 |
24602 |
500.25 |
| May 12 2017 |
18566 |
500.25 |
| May 12 2017 |
24748 |
500.25 |
| May 05 2017 |
18568 |
500.25 |
| May 05 2017 |
24683 |
500.25 |
| Apr 28 2017 |
18383 |
500.25 |
| Apr 28 2017 |
24409 |
500.25 |
| Apr 21 2017 |
18679 |
500.25 |
| Apr 21 2017 |
24659 |
500.25 |
| Apr 14 2017 |
18859 |
500.25 |
| Apr 14 2017 |
10405 |
538.22 |
| Apr 14 2017 |
24655 |
500.25 |
| Apr 07 2017 |
10443 |
538.22 |
| Apr 07 2017 |
18656 |
500.25 |
| Apr 07 2017 |
24334 |
500.25 |
| Mar 31 2017 |
10864 |
538.22 |
| Mar 31 2017 |
18654 |
500.25 |
| Mar 31 2017 |
24555 |
500.25 |
| Mar 24 2017 |
18281 |
500.25 |
| Mar 24 2017 |
10569 |
538.22 |
| Mar 24 2017 |
24148 |
500.25 |
| Mar 17 2017 |
10745 |
538.22 |
| Mar 17 2017 |
14841 |
462.8 |
| Mar 17 2017 |
19370 |
462.8 |
| Mar 10 2017 |
10568 |
538.22 |
| Mar 10 2017 |
14847 |
462.8 |
| Mar 10 2017 |
19427 |
462.8 |
| Mar 03 2017 |
10667 |
538.22 |
| Mar 03 2017 |
14726 |
462.8 |
| Mar 03 2017 |
19337 |
462.8 |
| Feb 24 2017 |
10798 |
538.22 |
| Feb 24 2017 |
14833 |
462.8 |
| Feb 24 2017 |
19362 |
462.8 |
| Feb 17 2017 |
10675 |
538.22 |
| Feb 17 2017 |
14816 |
462.8 |
| Feb 17 2017 |
19392 |
462.8 |
| Feb 10 2017 |
10863 |
538.22 |
| Feb 10 2017 |
14981 |
462.8 |
| Feb 10 2017 |
19488 |
462.8 |
| Feb 03 2017 |
14942 |
462.8 |
| Feb 03 2017 |
10811 |
538.22 |
| Feb 03 2017 |
19456 |
462.8 |
| Jan 27 2017 |
10789 |
538.22 |
| Jan 27 2017 |
14940 |
462.8 |
| Jan 27 2017 |
19479 |
462.8 |
| Jan 20 2017 |
10813 |
538.22 |
| Jan 20 2017 |
14889 |
462.8 |
| Jan 20 2017 |
19421 |
462.8 |
| Jan 13 2017 |
14869 |
462.8 |
| Jan 13 2017 |
10813 |
538.22 |
| Jan 13 2017 |
19410 |
462.8 |
| Jan 06 2017 |
14869 |
462.8 |
| Jan 06 2017 |
10813 |
538.22 |
| Jan 06 2017 |
19404 |
462.8 |
| Dec 30 2016 |
10808 |
538.22 |
| Dec 30 2016 |
14869 |
462.8 |
| Dec 30 2016 |
19409 |
462.8 |
| Dec 23 2016 |
14869 |
462.8 |
| Dec 23 2016 |
10808 |
538.22 |
| Dec 23 2016 |
19409 |
462.8 |
| Dec 16 2016 |
14869 |
462.8 |
| Dec 16 2016 |
10808 |
538.22 |
| Dec 16 2016 |
19410 |
462.8 |
| Dec 09 2016 |
10813 |
538.22 |
| Dec 09 2016 |
14869 |
462.8 |
| Dec 09 2016 |
19407 |
462.8 |
| Dec 02 2016 |
10813 |
538.22 |
| Dec 02 2016 |
14869 |
462.8 |
| Dec 02 2016 |
19408 |
462.8 |
| Nov 25 2016 |
14869 |
462.8 |
| Nov 25 2016 |
10802 |
538.22 |
| Nov 25 2016 |
19405 |
462.8 |
| Nov 18 2016 |
10802 |
538.22 |
| Nov 18 2016 |
14869 |
462.8 |
| Nov 18 2016 |
19405 |
462.8 |
| Nov 11 2016 |
10802 |
538.22 |
| Nov 11 2016 |
14853 |
462.8 |
| Nov 11 2016 |
19392 |
462.8 |
| Nov 04 2016 |
10802 |
538.22 |
| Nov 04 2016 |
14853 |
462.8 |
| Nov 04 2016 |
19392 |
462.8 |
| Oct 28 2016 |
14873 |
462.8 |
| Oct 28 2016 |
10786 |
538.22 |
| Oct 28 2016 |
19411 |
462.8 |
| Oct 21 2016 |
10786 |
538.22 |
| Oct 21 2016 |
14889 |
462.8 |
| Oct 21 2016 |
19431 |
462.8 |
| Oct 14 2016 |
10801 |
538.22 |
| Oct 14 2016 |
14896 |
462.8 |
| Oct 14 2016 |
19428 |
462.8 |
| Oct 07 2016 |
14896 |
462.8 |
| Oct 07 2016 |
10799 |
538.22 |
| Oct 07 2016 |
19430 |
462.8 |
| Sep 30 2016 |
10849 |
538.22 |
| Sep 30 2016 |
14901 |
462.8 |
| Sep 30 2016 |
19448 |
462.8 |
| Sep 23 2016 |
10817 |
538.22 |
| Sep 23 2016 |
14726 |
462.8 |
| Sep 23 2016 |
19301 |
462.8 |
| Sep 16 2016 |
10819 |
538.22 |
| Sep 16 2016 |
14668 |
462.8 |
| Sep 16 2016 |
19336 |
462.8 |
| Sep 09 2016 |
10949 |
538.22 |
| Sep 09 2016 |
14772 |
462.8 |
| Sep 09 2016 |
19423 |
462.8 |
| Sep 02 2016 |
11140 |
538.22 |
| Sep 02 2016 |
14816 |
462.8 |
| Sep 02 2016 |
19581 |
462.8 |
| Aug 26 2016 |
10839 |
538.22 |
| Aug 26 2016 |
14596 |
462.8 |
| Aug 26 2016 |
19372 |
462.8 |
| Aug 19 2016 |
14628 |
462.8 |
| Aug 19 2016 |
11042 |
538.22 |
| Aug 19 2016 |
19387 |
462.8 |
| Aug 12 2016 |
11417 |
538.22 |
| Aug 12 2016 |
14643 |
462.8 |
| Aug 12 2016 |
24529 |
487.94 |
| Aug 05 2016 |
11514 |
538.22 |
| Aug 05 2016 |
14698 |
462.8 |
| Aug 05 2016 |
24658 |
487.94 |
| Jul 29 2016 |
14576 |
462.8 |
| Jul 29 2016 |
11624 |
538.22 |
| Jul 29 2016 |
24859 |
487.94 |
| Jul 22 2016 |
14687 |
462.8 |
| Jul 22 2016 |
11740 |
538.22 |
| Jul 22 2016 |
25081 |
487.94 |
| Jun 22 2016 |
14917 |
462.8 |
| Jun 22 2016 |
11559 |
538.22 |
| Jun 22 2016 |
26174 |
487.94 |
| Jun 15 2016 |
15123 |
462.8 |
| Jun 15 2016 |
11981 |
538.22 |
| Jun 15 2016 |
26443 |
487.94 |
| Jun 08 2016 |
12137 |
538.22 |
| Jun 08 2016 |
11074 |
425.35 |
| Jun 08 2016 |
25720 |
481.78 |
| Jun 01 2016 |
12327 |
538.22 |
| Jun 01 2016 |
11147 |
425.35 |
| Jun 01 2016 |
26023 |
481.78 |
| May 25 2016 |
12217 |
538.22 |
| May 25 2016 |
11169 |
425.35 |
| May 25 2016 |
25855 |
481.78 |
| May 18 2016 |
12333 |
538.22 |
| May 18 2016 |
11241 |
425.35 |
| May 18 2016 |
26096 |
481.78 |
| May 11 2016 |
11246 |
425.35 |
| May 11 2016 |
12239 |
538.22 |
| May 11 2016 |
26149 |
481.78 |
| May 04 2016 |
12237 |
538.22 |
| May 04 2016 |
11181 |
425.35 |
| May 04 2016 |
26040 |
481.78 |
| Apr 27 2016 |
12499 |
538.22 |
| Apr 27 2016 |
11385 |
425.35 |
| Apr 27 2016 |
26379 |
481.78 |
| Apr 20 2016 |
11329 |
425.35 |
| Apr 20 2016 |
12520 |
538.22 |
| Apr 20 2016 |
26356 |
481.78 |
| Apr 13 2016 |
11614 |
425.35 |
| Apr 13 2016 |
17772 |
425.35 |
| Apr 06 2016 |
11881 |
425.35 |
| Apr 06 2016 |
17975 |
425.35 |
| Mar 30 2016 |
11757 |
425.35 |
| Mar 30 2016 |
17854 |
425.35 |
| Aug 19 2015 |
16123 |
456.81 |
| Aug 19 2015 |
23030 |
456.81 |
| Aug 12 2015 |
16106 |
456.81 |
| Aug 12 2015 |
23158 |
456.81 |
| Aug 05 2015 |
16187 |
456.81 |
| Aug 05 2015 |
23135 |
456.81 |
| Jul 29 2015 |
16198 |
456.81 |
| Jul 29 2015 |
23354 |
456.81 |
| Jul 22 2015 |
16200 |
456.81 |
| Jul 22 2015 |
23443 |
456.81 |
| Jul 15 2015 |
16501 |
456.81 |
| Jul 15 2015 |
23597 |
456.81 |
| Jul 08 2015 |
16599 |
456.81 |
| Jul 08 2015 |
23732 |
456.81 |
| Jul 01 2015 |
16699 |
456.81 |
| Jul 01 2015 |
23850 |
456.81 |
| Jun 24 2015 |
16742 |
456.81 |
| Jun 24 2015 |
23952 |
456.81 |
| Jun 17 2015 |
16661 |
456.81 |
| Jun 17 2015 |
23992 |
456.81 |
| Jun 10 2015 |
16812 |
456.81 |
| Jun 10 2015 |
24011 |
456.81 |
| Jun 03 2015 |
16999 |
456.81 |
| Jun 03 2015 |
24153 |
456.81 |
| May 27 2015 |
16859 |
456.81 |
| May 27 2015 |
23962 |
456.81 |
| May 20 2015 |
16930 |
456.81 |
| May 20 2015 |
23967 |
456.81 |
| May 13 2015 |
17109 |
456.81 |
| May 13 2015 |
24039 |
456.81 |
| May 06 2015 |
16958 |
456.81 |
| May 06 2015 |
23668 |
456.81 |
| Apr 29 2015 |
17149 |
456.81 |
| Apr 29 2015 |
23906 |
456.81 |
| Apr 22 2015 |
17214 |
456.81 |
| Apr 22 2015 |
24017 |
456.81 |
| Apr 15 2015 |
16951 |
456.81 |
| Apr 15 2015 |
23783 |
456.81 |
| Apr 08 2015 |
16996 |
456.81 |
| Apr 08 2015 |
23868 |
456.81 |
| Apr 01 2015 |
17107 |
456.81 |
| Apr 01 2015 |
24293 |
456.81 |
| Mar 25 2015 |
16589 |
456.81 |
| Mar 25 2015 |
23579 |
456.81 |
| Mar 18 2015 |
15983 |
456.81 |
| Mar 18 2015 |
22903 |
456.81 |
| Mar 11 2015 |
16350 |
456.81 |
| Mar 11 2015 |
23548 |
456.81 |
| Mar 04 2015 |
16600 |
456.81 |
| Mar 04 2015 |
23819 |
456.81 |
| Feb 25 2015 |
16629 |
456.81 |
| Feb 25 2015 |
23825 |
456.81 |
| Feb 18 2015 |
16768 |
456.81 |
| Feb 18 2015 |
23938 |
456.81 |
| Feb 11 2015 |
16775 |
456.81 |
| Feb 11 2015 |
23934 |
456.81 |
| Feb 04 2015 |
16814 |
456.81 |
| Feb 04 2015 |
23963 |
456.81 |
| Jan 28 2015 |
16761 |
456.81 |
| Jan 28 2015 |
23971 |
456.81 |
| Jan 21 2015 |
16769 |
456.81 |
| Jan 21 2015 |
23996 |
456.81 |
| Jan 14 2015 |
16784 |
456.81 |
| Jan 14 2015 |
24008 |
456.81 |
| Jan 07 2015 |
16784 |
456.81 |
| Jan 07 2015 |
23980 |
456.81 |
| Dec 31 2014 |
16784 |
456.81 |
| Dec 31 2014 |
23990 |
456.81 |
| Dec 24 2014 |
16784 |
456.81 |
| Dec 24 2014 |
23990 |
456.81 |
| Dec 17 2014 |
16784 |
456.81 |
| Dec 17 2014 |
23981 |
456.81 |
| Dec 10 2014 |
16784 |
456.81 |
| Dec 10 2014 |
23981 |
456.81 |
| Dec 03 2014 |
16784 |
456.81 |
| Dec 03 2014 |
23981 |
456.81 |
| Nov 26 2014 |
16784 |
456.81 |
| Nov 26 2014 |
23981 |
456.81 |
| Nov 19 2014 |
16784 |
456.81 |
| Nov 19 2014 |
23981 |
456.81 |
| Nov 12 2014 |
16784 |
456.81 |
| Nov 12 2014 |
23981 |
456.81 |
| Nov 05 2014 |
16784 |
456.81 |
| Nov 05 2014 |
23982 |
456.81 |
| Oct 29 2014 |
16779 |
456.81 |
| Oct 29 2014 |
23978 |
456.81 |
| Oct 22 2014 |
16747 |
456.81 |
| Oct 22 2014 |
23985 |
456.81 |
| Oct 15 2014 |
16653 |
456.81 |
| Oct 15 2014 |
23908 |
456.81 |
| Oct 08 2014 |
16663 |
456.81 |
| Oct 08 2014 |
23890 |
456.81 |
| Oct 01 2014 |
16670 |
456.81 |
| Oct 01 2014 |
23928 |
456.81 |
| Sep 24 2014 |
16779 |
456.81 |
| Sep 24 2014 |
23965 |
456.81 |
| Sep 17 2014 |
16620 |
456.81 |
| Sep 17 2014 |
23910 |
456.81 |
| Sep 10 2014 |
16625 |
456.81 |
| Sep 10 2014 |
23930 |
456.81 |
| Apr 30 2014 |
14849 |
434.85 |
| Apr 30 2014 |
21932 |
434.85 |
| Apr 23 2014 |
15151 |
434.85 |
| Apr 23 2014 |
22246 |
434.85 |
| Apr 16 2014 |
15138 |
434.85 |
| Apr 16 2014 |
22104 |
434.85 |
| Apr 09 2014 |
15706 |
434.85 |
| Apr 09 2014 |
22454 |
434.85 |
| Apr 02 2014 |
15720 |
434.85 |
| Apr 02 2014 |
22105 |
434.85 |
| Mar 26 2014 |
9093 |
366.34 |
| Mar 26 2014 |
15416 |
434.85 |
| Mar 26 2014 |
16936 |
400.59 |
| Mar 19 2014 |
9158 |
366.34 |
| Mar 19 2014 |
15350 |
434.85 |
| Mar 19 2014 |
16940 |
400.59 |
| Mar 12 2014 |
9167 |
366.34 |
| Mar 12 2014 |
15359 |
434.85 |
| Mar 12 2014 |
16961 |
400.59 |
| Mar 05 2014 |
15143 |
434.85 |
| Mar 05 2014 |
9189 |
366.34 |
| Mar 05 2014 |
16860 |
400.59 |
| Feb 26 2014 |
9192 |
366.34 |
| Feb 26 2014 |
15077 |
434.85 |
| Feb 26 2014 |
16892 |
400.59 |
| Feb 19 2014 |
9230 |
366.34 |
| Feb 19 2014 |
15147 |
434.85 |
| Feb 19 2014 |
16907 |
400.59 |
| Feb 12 2014 |
15122 |
434.85 |
| Feb 12 2014 |
9245 |
366.34 |
| Feb 12 2014 |
16886 |
400.59 |
| Feb 05 2014 |
9337 |
366.34 |
| Feb 05 2014 |
15162 |
434.85 |
| Feb 05 2014 |
16966 |
400.59 |
| Jan 29 2014 |
9398 |
366.34 |
| Jan 29 2014 |
15090 |
434.85 |
| Jan 29 2014 |
16972 |
400.59 |
| Jan 22 2014 |
9386 |
366.34 |
| Jan 22 2014 |
15019 |
434.85 |
| Jan 22 2014 |
16913 |
400.59 |
| Jan 15 2014 |
9414 |
366.34 |
| Jan 15 2014 |
15030 |
434.85 |
| Jan 15 2014 |
16944 |
400.59 |
| Jan 08 2014 |
9431 |
366.34 |
| Jan 08 2014 |
14932 |
434.85 |
| Jan 08 2014 |
16904 |
400.59 |
| Jan 01 2014 |
9432 |
366.34 |
| Jan 01 2014 |
14932 |
434.85 |
| Jan 01 2014 |
16905 |
400.59 |
| Dec 25 2013 |
14932 |
434.85 |
| Dec 25 2013 |
9432 |
366.34 |
| Dec 25 2013 |
16909 |
400.59 |
| Dec 18 2013 |
9432 |
366.34 |
| Dec 18 2013 |
14932 |
434.85 |
| Dec 18 2013 |
16909 |
400.59 |
| Dec 11 2013 |
9432 |
366.34 |
| Dec 11 2013 |
14933 |
434.85 |
| Dec 11 2013 |
16910 |
400.59 |
| Dec 04 2013 |
14934 |
434.85 |
| Dec 04 2013 |
9432 |
366.34 |
| Dec 04 2013 |
16911 |
400.59 |
| Nov 27 2013 |
14934 |
434.85 |
| Nov 27 2013 |
9432 |
366.34 |
| Nov 27 2013 |
16911 |
400.59 |
| Nov 20 2013 |
9432 |
366.34 |
| Nov 20 2013 |
14934 |
434.85 |
| Nov 20 2013 |
16912 |
400.59 |
| Nov 13 2013 |
14934 |
434.85 |
| Nov 13 2013 |
9432 |
366.34 |
| Nov 13 2013 |
16912 |
400.59 |
| Nov 06 2013 |
14934 |
434.85 |
| Nov 06 2013 |
9432 |
366.34 |
| Nov 06 2013 |
16912 |
400.59 |
| Oct 30 2013 |
9431 |
366.34 |
| Oct 30 2013 |
14934 |
434.85 |
| Oct 30 2013 |
16911 |
400.59 |
| Oct 23 2013 |
9431 |
366.34 |
| Oct 23 2013 |
14925 |
434.85 |
| Oct 23 2013 |
16909 |
400.59 |
| Oct 16 2013 |
14942 |
434.85 |
| Oct 16 2013 |
9412 |
366.34 |
| Oct 16 2013 |
16905 |
400.59 |
| Oct 09 2013 |
9408 |
366.34 |
| Oct 09 2013 |
14776 |
434.85 |
| Oct 09 2013 |
16805 |
400.59 |
| Oct 02 2013 |
9399 |
366.34 |
| Oct 02 2013 |
14794 |
434.85 |
| Oct 02 2013 |
16829 |
400.59 |
| Sep 25 2013 |
9347 |
366.34 |
| Sep 25 2013 |
14773 |
434.85 |
| Sep 25 2013 |
16783 |
400.59 |
| Sep 18 2013 |
14644 |
434.85 |
| Sep 18 2013 |
9313 |
366.34 |
| Sep 18 2013 |
16654 |
400.59 |
| Sep 11 2013 |
9287 |
366.34 |
| Sep 11 2013 |
14612 |
434.85 |
| Sep 11 2013 |
16528 |
400.59 |
| Sep 04 2013 |
9307 |
366.34 |
| Sep 04 2013 |
14758 |
434.85 |
| Sep 04 2013 |
16655 |
400.59 |
| Aug 28 2013 |
14693 |
434.85 |
| Aug 28 2013 |
9320 |
366.34 |
| Aug 28 2013 |
16639 |
400.59 |
| Aug 21 2013 |
9375 |
366.34 |
| Aug 21 2013 |
13803 |
425.73 |
| Aug 21 2013 |
17424 |
405.93 |
| Aug 14 2013 |
9409 |
366.34 |
| Aug 14 2013 |
13823 |
425.73 |
| Aug 14 2013 |
17177 |
405.93 |
| Aug 07 2013 |
9563 |
366.34 |
| Aug 07 2013 |
13843 |
425.73 |
| Aug 07 2013 |
17379 |
405.93 |
| Jul 31 2013 |
9653 |
366.34 |
| Jul 31 2013 |
14086 |
425.73 |
| Jul 31 2013 |
17581 |
405.93 |
| Jul 24 2013 |
9753 |
366.34 |
| Jul 24 2013 |
13988 |
425.73 |
| Jul 24 2013 |
17699 |
405.93 |
| Jul 17 2013 |
9805 |
366.34 |
| Jul 17 2013 |
14599 |
431.17 |
| Jul 17 2013 |
19037 |
414.97 |
| Jul 10 2013 |
14685 |
431.17 |
| Jul 10 2013 |
9925 |
366.34 |
| Jul 10 2013 |
19250 |
414.97 |
| Jul 03 2013 |
10008 |
366.34 |
| Jul 03 2013 |
14684 |
431.17 |
| Jul 03 2013 |
19234 |
414.97 |
| Jun 26 2013 |
10223 |
366.34 |
| Jun 26 2013 |
14664 |
431.17 |
| Jun 26 2013 |
19451 |
414.97 |
| Jun 19 2013 |
14834 |
431.17 |
| Jun 19 2013 |
10346 |
366.34 |
| Jun 19 2013 |
19420 |
414.97 |
| Jun 12 2013 |
14912 |
431.17 |
| Jun 12 2013 |
10408 |
366.34 |
| Jun 12 2013 |
19658 |
414.97 |
| Jun 05 2013 |
10276 |
366.34 |
| Jun 05 2013 |
14825 |
431.17 |
| Jun 05 2013 |
19494 |
414.97 |
| May 29 2013 |
13563 |
420.19 |
| May 29 2013 |
10323 |
366.34 |
| May 29 2013 |
18697 |
409.42 |
| May 22 2013 |
13060 |
412.79 |
| May 22 2013 |
10511 |
366.34 |
| May 22 2013 |
17312 |
397.65 |
| May 15 2013 |
10596 |
366.34 |
| May 15 2013 |
13042 |
412.79 |
| May 15 2013 |
17299 |
397.65 |
| May 08 2013 |
10541 |
366.34 |
| May 08 2013 |
13034 |
412.79 |
| May 08 2013 |
17251 |
397.65 |
| May 01 2013 |
12713 |
407.28 |
| May 01 2013 |
10673 |
366.34 |
| May 01 2013 |
17598 |
399.09 |
| Apr 24 2013 |
10669 |
366.34 |
| Apr 24 2013 |
12384 |
407.28 |
| Apr 24 2013 |
17522 |
399.09 |
| Apr 17 2013 |
10694 |
366.34 |
| Apr 17 2013 |
11935 |
402.5 |
| Apr 17 2013 |
16004 |
387.35 |
| Apr 10 2013 |
10587 |
366.34 |
| Apr 10 2013 |
11907 |
402.5 |
| Apr 10 2013 |
15904 |
387.35 |
| Apr 03 2013 |
11909 |
402.5 |
| Apr 03 2013 |
10547 |
366.34 |
| Apr 03 2013 |
15889 |
387.35 |
| Mar 27 2013 |
11278 |
393.34 |
| Mar 27 2013 |
16766 |
393.34 |
| Mar 20 2013 |
11235 |
393.34 |
| Mar 20 2013 |
16713 |
393.34 |
| Mar 13 2013 |
9526 |
407.28 |
| Mar 13 2013 |
16708 |
393.34 |
| Oct 19 2012 |
10818 |
395.88 |
| Oct 19 2012 |
15817 |
395.88 |
| Sep 23 2012 |
10718 |
395.88 |
| Sep 23 2012 |
15715 |
395.88 |
| Aug 31 2012 |
10326 |
395.88 |
| Aug 31 2012 |
15425 |
395.88 |
| Aug 24 2012 |
10443 |
398.43 |
| Aug 24 2012 |
15670 |
398.43 |
| Aug 10 2012 |
10180 |
398.43 |
| Aug 10 2012 |
15337 |
398.43 |
| Aug 03 2012 |
10003 |
398.43 |
| Aug 03 2012 |
15163 |
398.43 |
| Jul 27 2012 |
9912 |
398.43 |
| Jul 27 2012 |
14909 |
398.43 |
| Jul 06 2012 |
8787 |
387.52 |
| Jul 06 2012 |
13297 |
387.52 |
| Jun 22 2012 |
8660 |
387.52 |
| Jun 22 2012 |
12694 |
387.52 |
| Jun 15 2012 |
8551 |
387.52 |
| Jun 15 2012 |
13138 |
387.52 |
| Jun 08 2012 |
8382 |
387.52 |
| Jun 08 2012 |
13029 |
387.52 |
| Jun 01 2012 |
8404 |
387.62 |
| Jun 01 2012 |
12873 |
387.62 |
| May 25 2012 |
7996 |
389.83 |
| May 25 2012 |
12243 |
389.83 |
| May 18 2012 |
8093 |
389.83 |
| May 18 2012 |
12405 |
389.83 |
| May 11 2012 |
7924 |
389.83 |
| May 11 2012 |
12407 |
389.83 |
| May 04 2012 |
7333 |
389.83 |
| May 04 2012 |
12128 |
389.83 |
| Apr 27 2012 |
6556 |
389.83 |
| Apr 27 2012 |
11865 |
389.83 |
| Apr 13 2012 |
5452 |
396.29 |
| Apr 13 2012 |
11660 |
396.29 |
