| Jul 22 2021 |
1738 |
381.3 |
| Jul 22 2021 |
2011 |
381.3 |
| Jul 15 2021 |
1805 |
381.3 |
| Jul 15 2021 |
1974 |
381.3 |
| Jul 08 2021 |
1737 |
381.3 |
| Jul 08 2021 |
1895 |
381.3 |
| Jul 01 2021 |
1736 |
381.3 |
| Jul 01 2021 |
1865 |
381.3 |
| Jun 24 2021 |
1730 |
381.3 |
| Jun 24 2021 |
1805 |
381.3 |
| Jun 17 2021 |
1674 |
381.3 |
| Jun 17 2021 |
1673 |
381.3 |
| Jun 10 2021 |
1673 |
381.3 |
| Jun 10 2021 |
1579 |
381.3 |
| Jun 03 2021 |
1427 |
381.3 |
| May 27 2021 |
1609 |
381.3 |
| May 27 2021 |
1431 |
381.3 |
| May 07 2021 |
4835 |
381.3 |
| May 01 2021 |
1320 |
288.11 |
| Apr 01 2021 |
1366 |
288.11 |
| Mar 01 2021 |
1381 |
288.11 |
| Feb 01 2021 |
1383 |
288.11 |
| Jan 01 2021 |
1365 |
288.11 |
| Dec 01 2020 |
1333 |
288.11 |
| Nov 01 2020 |
1249 |
288.11 |
| Oct 01 2020 |
1270 |
288.11 |
| Sep 01 2020 |
1341 |
288.11 |
| Aug 01 2020 |
1406 |
288.11 |
| Jul 24 2020 |
1415 |
381.3 |
| Jul 24 2020 |
2268 |
381.3 |
| Jul 17 2020 |
1543 |
381.3 |
| Jul 17 2020 |
2392 |
381.3 |
| Jul 10 2020 |
1607 |
381.3 |
| Jul 10 2020 |
2551 |
381.3 |
| Jul 03 2020 |
1643 |
381.3 |
| Jul 03 2020 |
2571 |
381.3 |
| Jul 01 2020 |
1460 |
288.11 |
| Jun 26 2020 |
1744 |
381.3 |
| Jun 26 2020 |
2777 |
381.3 |
| Jun 19 2020 |
1815 |
381.3 |
| Jun 19 2020 |
2948 |
381.3 |
| Jun 12 2020 |
1893 |
381.3 |
| Jun 12 2020 |
3058 |
381.3 |
| Jun 05 2020 |
1927 |
381.3 |
| Jun 05 2020 |
3165 |
381.3 |
| May 29 2020 |
2005 |
381.3 |
| May 29 2020 |
3271 |
381.3 |
| May 22 2020 |
2097 |
381.3 |
| May 22 2020 |
3422 |
381.3 |
| May 15 2020 |
2183 |
381.3 |
| May 15 2020 |
3568 |
381.3 |
| May 08 2020 |
2227 |
381.3 |
| May 08 2020 |
3645 |
381.3 |
| May 01 2020 |
2376 |
381.3 |
| May 01 2020 |
3914 |
381.3 |
| Apr 24 2020 |
2493 |
381.3 |
| Apr 24 2020 |
4133 |
381.3 |
| Apr 17 2020 |
2642 |
381.3 |
| Apr 17 2020 |
4260 |
381.3 |
| Apr 10 2020 |
2730 |
381.3 |
| Apr 10 2020 |
4354 |
381.3 |
| Apr 03 2020 |
2862 |
381.3 |
| Apr 03 2020 |
4502 |
381.3 |
| Apr 01 2020 |
1625 |
288.11 |
| Mar 27 2020 |
3015 |
381.3 |
| Mar 27 2020 |
4675 |
381.3 |
| Mar 20 2020 |
3080 |
381.3 |
| Mar 20 2020 |
4754 |
381.3 |
| Mar 13 2020 |
3145 |
381.3 |
| Mar 13 2020 |
4828 |
381.3 |
| Mar 06 2020 |
3209 |
381.3 |
| Mar 06 2020 |
4860 |
381.3 |
| Mar 01 2020 |
1648 |
288.11 |
| Feb 28 2020 |
3298 |
381.3 |
| Feb 28 2020 |
4890 |
381.3 |
| Feb 21 2020 |
3256 |
381.3 |
| Feb 21 2020 |
4820 |
381.3 |
| Feb 14 2020 |
3263 |
381.3 |
| Feb 14 2020 |
4835 |
381.3 |
| Feb 07 2020 |
3250 |
381.3 |
| Feb 07 2020 |
4825 |
381.3 |
| Feb 01 2020 |
1655 |
288.11 |
| Jan 31 2020 |
3273 |
381.3 |
| Jan 31 2020 |
4841 |
381.3 |
| Jan 24 2020 |
3275 |
381.3 |
| Jan 24 2020 |
4853 |
381.3 |
| Jan 17 2020 |
3283 |
381.3 |
| Jan 17 2020 |
4828 |
381.3 |
| Jan 10 2020 |
3283 |
381.3 |
| Jan 10 2020 |
4825 |
381.3 |
| Jan 03 2020 |
3284 |
381.3 |
| Jan 03 2020 |
4826 |
381.3 |
| Jan 01 2020 |
1657 |
288.11 |
| Dec 27 2019 |
3284 |
381.3 |
| Dec 27 2019 |
4827 |
381.3 |
| Dec 20 2019 |
3284 |
381.3 |
| Dec 20 2019 |
4827 |
381.3 |
| Dec 13 2019 |
3284 |
381.3 |
| Dec 13 2019 |
4827 |
381.3 |
| Dec 06 2019 |
3284 |
381.3 |
| Dec 06 2019 |
4825 |
381.3 |
| Dec 01 2019 |
1658 |
288.11 |
| Nov 29 2019 |
3284 |
381.3 |
| Nov 29 2019 |
4835 |
381.3 |
| Nov 22 2019 |
3284 |
381.3 |
| Nov 22 2019 |
4835 |
381.3 |
| Nov 15 2019 |
3284 |
381.3 |
| Nov 15 2019 |
4836 |
381.3 |
| Nov 08 2019 |
3280 |
381.3 |
| Nov 08 2019 |
4823 |
381.3 |
| Nov 01 2019 |
1498 |
288.11 |
| Nov 01 2019 |
3205 |
381.3 |
| Nov 01 2019 |
4752 |
381.3 |
| Oct 25 2019 |
3205 |
381.3 |
| Oct 25 2019 |
4758 |
381.3 |
| Oct 18 2019 |
3217 |
381.3 |
| Oct 18 2019 |
4763 |
381.3 |
| Oct 11 2019 |
3214 |
381.3 |
| Oct 11 2019 |
4766 |
381.3 |
| Oct 04 2019 |
3217 |
381.3 |
| Oct 04 2019 |
4776 |
381.3 |
| Oct 01 2019 |
1509 |
288.11 |
| Sep 27 2019 |
3217 |
381.3 |
| Sep 27 2019 |
4819 |
381.3 |
| Sep 20 2019 |
3210 |
381.3 |
| Sep 20 2019 |
4821 |
381.3 |
| Sep 13 2019 |
3240 |
381.3 |
| Sep 13 2019 |
4831 |
381.3 |
| Sep 06 2019 |
3294 |
381.3 |
| Sep 06 2019 |
4882 |
381.3 |
| Sep 01 2019 |
1474 |
288.11 |
| Aug 30 2019 |
3326 |
381.3 |
| Aug 30 2019 |
4932 |
381.3 |
| Aug 23 2019 |
1069 |
334.61 |
| Aug 23 2019 |
3355 |
381.3 |
| Aug 23 2019 |
2976 |
357.96 |
| Aug 16 2019 |
1119 |
334.61 |
| Aug 16 2019 |
3378 |
381.3 |
| Aug 16 2019 |
3003 |
357.96 |
| Aug 09 2019 |
3388 |
381.3 |
| Aug 09 2019 |
1128 |
334.61 |
| Aug 09 2019 |
3026 |
357.96 |
| Aug 02 2019 |
1142 |
334.61 |
| Aug 02 2019 |
3436 |
381.3 |
| Aug 02 2019 |
3043 |
357.96 |
| Aug 01 2019 |
1506 |
288.11 |
| Jul 26 2019 |
1166 |
334.61 |
| Jul 26 2019 |
1730 |
334.61 |
| Jul 19 2019 |
1181 |
334.61 |
| Jul 19 2019 |
1748 |
334.61 |
| Jul 12 2019 |
1339 |
334.61 |
| Jul 12 2019 |
1874 |
334.61 |
| Jul 05 2019 |
1474 |
334.61 |
| Jul 05 2019 |
2016 |
334.61 |
| Jul 01 2019 |
1520 |
288.11 |
| Jun 28 2019 |
1486 |
334.61 |
| Jun 28 2019 |
2052 |
334.61 |
| Jun 21 2019 |
1485 |
334.61 |
| Jun 21 2019 |
2043 |
334.61 |
| Jun 14 2019 |
1485 |
334.61 |
| Jun 14 2019 |
2045 |
334.61 |
| Jun 07 2019 |
1516 |
334.61 |
| Jun 07 2019 |
2081 |
334.61 |
| Jun 01 2019 |
1526 |
288.11 |
| May 31 2019 |
1505 |
334.61 |
| May 31 2019 |
2068 |
334.61 |
| May 24 2019 |
1547 |
334.61 |
| May 24 2019 |
2097 |
334.61 |
| May 17 2019 |
1556 |
334.61 |
| May 17 2019 |
2140 |
334.61 |
| May 10 2019 |
1558 |
334.61 |
| May 10 2019 |
2141 |
334.61 |
| May 03 2019 |
1568 |
334.61 |
| May 03 2019 |
2159 |
334.61 |
| Apr 26 2019 |
1590 |
334.61 |
| Apr 26 2019 |
2178 |
334.61 |
| Apr 19 2019 |
1633 |
334.61 |
| Apr 19 2019 |
2141 |
334.61 |
| Apr 18 2019 |
1636 |
334.61 |
| Apr 12 2019 |
1666 |
334.61 |
| Apr 12 2019 |
2156 |
334.61 |
| Apr 05 2019 |
1632 |
334.61 |
| Apr 05 2019 |
2083 |
334.61 |
| Mar 29 2019 |
1642 |
334.61 |
| Mar 29 2019 |
2091 |
334.61 |
| Mar 22 2019 |
1643 |
334.61 |
| Mar 22 2019 |
2104 |
334.61 |
| Mar 15 2019 |
1626 |
334.61 |
| Mar 15 2019 |
2120 |
334.61 |
| Mar 08 2019 |
1618 |
334.61 |
| Mar 08 2019 |
2094 |
334.61 |
| Mar 01 2019 |
1630 |
334.61 |
| Mar 01 2019 |
2110 |
334.61 |
| Feb 22 2019 |
1629 |
334.61 |
| Feb 22 2019 |
2112 |
334.61 |
| Feb 15 2019 |
1637 |
334.61 |
| Feb 15 2019 |
2123 |
334.61 |
| Feb 08 2019 |
1637 |
334.61 |
| Feb 08 2019 |
2123 |
334.61 |
| Feb 01 2019 |
1644 |
334.61 |
| Feb 01 2019 |
2126 |
334.61 |
| Jan 25 2019 |
1651 |
334.61 |
| Jan 25 2019 |
2135 |
334.61 |
| Jan 18 2019 |
1657 |
334.61 |
| Jan 18 2019 |
2142 |
334.61 |
| Jan 11 2019 |
1658 |
334.61 |
| Jan 11 2019 |
2144 |
334.61 |
| Jan 04 2019 |
1661 |
334.61 |
| Jan 04 2019 |
2145 |
334.61 |
| Dec 28 2018 |
1661 |
334.61 |
| Dec 28 2018 |
2145 |
334.61 |
| Dec 21 2018 |
1661 |
334.61 |
| Dec 21 2018 |
2145 |
334.61 |
| Dec 14 2018 |
1661 |
334.61 |
| Dec 14 2018 |
2145 |
334.61 |
| Dec 07 2018 |
1660 |
334.61 |
| Dec 07 2018 |
2144 |
334.61 |
| Nov 30 2018 |
1660 |
334.61 |
| Nov 30 2018 |
2144 |
334.61 |
| Nov 23 2018 |
1660 |
334.61 |
| Nov 23 2018 |
2144 |
334.61 |
| Nov 16 2018 |
1660 |
334.61 |
| Nov 16 2018 |
2144 |
334.61 |
| Nov 09 2018 |
1660 |
334.61 |
| Nov 09 2018 |
2144 |
334.61 |
| Nov 02 2018 |
1660 |
334.61 |
| Nov 02 2018 |
2137 |
334.61 |
| Oct 26 2018 |
1660 |
334.61 |
| Oct 26 2018 |
2138 |
334.61 |
| Oct 19 2018 |
1660 |
334.61 |
| Oct 19 2018 |
2140 |
334.61 |
| Oct 12 2018 |
1660 |
334.61 |
| Oct 12 2018 |
2136 |
334.61 |
| Oct 05 2018 |
1659 |
334.61 |
| Oct 05 2018 |
2141 |
334.61 |
| Sep 28 2018 |
1659 |
334.61 |
| Sep 28 2018 |
2122 |
334.61 |
| Sep 21 2018 |
1654 |
334.61 |
| Sep 21 2018 |
2127 |
334.61 |
| Sep 14 2018 |
1653 |
334.61 |
| Sep 14 2018 |
2132 |
334.61 |
| Sep 07 2018 |
1683 |
334.61 |
| Sep 07 2018 |
2177 |
334.61 |
| Aug 24 2018 |
5132 |
394.55 |
| Aug 24 2018 |
6934 |
394.55 |
| Aug 17 2018 |
5213 |
394.55 |
| Aug 17 2018 |
7002 |
394.55 |
| Aug 10 2018 |
5213 |
394.55 |
| Aug 10 2018 |
7099 |
394.55 |
| Aug 03 2018 |
5283 |
394.55 |
| Aug 03 2018 |
7182 |
394.55 |
| Jul 27 2018 |
5290 |
394.55 |
| Jul 27 2018 |
7193 |
394.55 |
| Jul 20 2018 |
5387 |
394.55 |
| Jul 20 2018 |
7299 |
394.55 |
| Jul 13 2018 |
5249 |
394.55 |
| Jul 13 2018 |
7223 |
394.55 |
| Jul 06 2018 |
5123 |
394.55 |
| Jul 06 2018 |
6959 |
394.55 |
| Jun 29 2018 |
5154 |
394.55 |
| Jun 29 2018 |
6983 |
394.55 |
| Jun 22 2018 |
5322 |
394.55 |
| Jun 22 2018 |
7176 |
394.55 |
| Jun 15 2018 |
5361 |
394.55 |
| Jun 15 2018 |
7217 |
394.55 |
| Jun 08 2018 |
5470 |
394.55 |
| Jun 08 2018 |
7315 |
394.55 |
| Jun 01 2018 |
5504 |
394.55 |
| Jun 01 2018 |
7564 |
394.55 |
| May 25 2018 |
5593 |
394.55 |
| May 25 2018 |
7675 |
394.55 |
| May 18 2018 |
5612 |
394.55 |
| May 18 2018 |
7675 |
394.55 |
| May 11 2018 |
5552 |
394.55 |
| May 11 2018 |
7726 |
394.55 |
| May 04 2018 |
5705 |
394.55 |
| May 04 2018 |
7871 |
394.55 |
| Apr 27 2018 |
5705 |
394.55 |
| Apr 27 2018 |
7879 |
394.55 |
| Apr 20 2018 |
5756 |
394.55 |
| Apr 20 2018 |
7887 |
394.55 |
| Apr 13 2018 |
6372 |
401.26 |
| Apr 13 2018 |
8712 |
401.26 |
| Apr 06 2018 |
6356 |
401.26 |
| Apr 06 2018 |
8782 |
401.26 |
| Mar 30 2018 |
6415 |
401.26 |
| Mar 30 2018 |
8929 |
401.26 |
| Mar 23 2018 |
6451 |
401.26 |
| Mar 23 2018 |
9030 |
401.26 |
| Mar 16 2018 |
6454 |
401.26 |
| Mar 16 2018 |
9027 |
401.26 |
| Mar 09 2018 |
6394 |
401.26 |
| Mar 09 2018 |
9009 |
401.26 |
| Mar 02 2018 |
6440 |
401.26 |
| Mar 02 2018 |
9190 |
401.26 |
| Feb 23 2018 |
6502 |
401.26 |
| Feb 23 2018 |
9273 |
401.26 |
| Feb 16 2018 |
6506 |
401.26 |
| Feb 16 2018 |
9292 |
401.26 |
| Feb 09 2018 |
6526 |
401.26 |
| Feb 09 2018 |
9245 |
401.26 |
| Feb 02 2018 |
6512 |
401.26 |
| Feb 02 2018 |
9230 |
401.26 |
| Jan 26 2018 |
6534 |
401.26 |
| Jan 26 2018 |
9249 |
401.26 |
| Jan 19 2018 |
6534 |
401.26 |
| Jan 19 2018 |
9255 |
401.26 |
| Jan 12 2018 |
6531 |
401.26 |
| Jan 12 2018 |
9255 |
401.26 |
| Jan 05 2018 |
6544 |
401.26 |
| Jan 05 2018 |
9265 |
401.26 |
| Dec 29 2017 |
6544 |
401.26 |
| Dec 29 2017 |
9266 |
401.26 |
| Dec 22 2017 |
6545 |
401.26 |
| Dec 22 2017 |
9267 |
401.26 |
| Dec 15 2017 |
6542 |
401.26 |
| Dec 15 2017 |
9262 |
401.26 |
| Dec 08 2017 |
6542 |
401.26 |
| Dec 08 2017 |
9262 |
401.26 |
| Dec 01 2017 |
6542 |
401.26 |
| Dec 01 2017 |
9262 |
401.26 |
| Nov 24 2017 |
6542 |
401.26 |
| Nov 24 2017 |
9262 |
401.26 |
| Nov 17 2017 |
6542 |
401.26 |
| Nov 17 2017 |
9262 |
401.26 |
| Nov 10 2017 |
6542 |
401.26 |
| Nov 10 2017 |
9266 |
401.26 |
| Nov 03 2017 |
6542 |
401.26 |
| Nov 03 2017 |
9266 |
401.26 |
| Oct 27 2017 |
6542 |
401.26 |
| Oct 27 2017 |
9309 |
401.26 |
| Oct 20 2017 |
6561 |
401.26 |
| Oct 20 2017 |
9283 |
401.26 |
| Oct 13 2017 |
6561 |
401.26 |
| Oct 13 2017 |
9300 |
401.26 |
| Oct 06 2017 |
6558 |
401.26 |
| Oct 06 2017 |
9303 |
401.26 |
| Sep 29 2017 |
6561 |
401.26 |
| Sep 29 2017 |
9239 |
401.26 |
| Sep 22 2017 |
6562 |
401.26 |
| Sep 22 2017 |
9323 |
401.26 |
| Sep 15 2017 |
6610 |
401.26 |
| Sep 15 2017 |
9403 |
401.26 |
| Sep 08 2017 |
7266 |
407.96 |
| Sep 08 2017 |
10360 |
407.96 |
| Sep 01 2017 |
7380 |
407.96 |
| Sep 01 2017 |
10383 |
407.96 |
| Aug 25 2017 |
7396 |
407.96 |
| Aug 25 2017 |
10711 |
407.96 |
| Aug 18 2017 |
7449 |
407.96 |
| Aug 18 2017 |
10784 |
407.96 |
| Aug 11 2017 |
7420 |
407.96 |
| Aug 11 2017 |
10836 |
407.96 |
| Aug 04 2017 |
7529 |
407.96 |
| Aug 04 2017 |
3392 |
354.19 |
| Aug 04 2017 |
7603 |
381.08 |
| Jul 28 2017 |
7580 |
407.96 |
| Jul 28 2017 |
3422 |
354.19 |
| Jul 28 2017 |
7702 |
381.08 |
| Jul 21 2017 |
4632 |
371.13 |
| Jul 21 2017 |
7639 |
407.96 |
| Jul 21 2017 |
8087 |
383.4 |
| Jul 14 2017 |
7707 |
407.96 |
| Jul 14 2017 |
4681 |
371.13 |
| Jul 14 2017 |
8155 |
383.4 |
| Jul 07 2017 |
7757 |
407.96 |
| Jul 07 2017 |
4714 |
371.13 |
| Jul 07 2017 |
8182 |
383.4 |
| Jun 30 2017 |
4732 |
371.13 |
| Jun 30 2017 |
7820 |
407.96 |
| Jun 30 2017 |
8202 |
383.4 |
| Jun 23 2017 |
4858 |
371.13 |
| Jun 23 2017 |
8802 |
407.96 |
| Jun 23 2017 |
8285 |
383.4 |
| Jun 16 2017 |
8877 |
407.96 |
| Jun 16 2017 |
4859 |
371.13 |
| Jun 16 2017 |
8299 |
383.4 |
| Jun 09 2017 |
4720 |
371.13 |
| Jun 09 2017 |
8963 |
407.96 |
| Jun 09 2017 |
8197 |
383.4 |
| Jun 02 2017 |
4921 |
371.13 |
| Jun 02 2017 |
8992 |
407.96 |
| Jun 02 2017 |
8397 |
383.4 |
| May 26 2017 |
9083 |
407.96 |
| May 26 2017 |
4955 |
371.13 |
| May 26 2017 |
8412 |
383.4 |
| May 19 2017 |
9126 |
407.96 |
| May 19 2017 |
5057 |
371.13 |
| May 19 2017 |
8510 |
383.4 |
| May 12 2017 |
5103 |
371.13 |
| May 12 2017 |
4141 |
349.69 |
| May 12 2017 |
5989 |
360.41 |
| May 05 2017 |
1236 |
291.42 |
| May 05 2017 |
5161 |
371.13 |
| May 05 2017 |
4618 |
344.56 |
| Apr 28 2017 |
1189 |
291.42 |
| Apr 28 2017 |
5174 |
371.13 |
| Apr 28 2017 |
4626 |
344.56 |
| Apr 21 2017 |
1244 |
291.42 |
| Apr 21 2017 |
561 |
258.58 |
| Apr 21 2017 |
3211 |
342.24 |
| Apr 21 2017 |
3592 |
329.54 |
| Apr 14 2017 |
3293 |
342.24 |
| Apr 14 2017 |
583 |
258.58 |
| Apr 14 2017 |
1259 |
291.42 |
| Apr 14 2017 |
3645 |
329.54 |
| Apr 07 2017 |
1286 |
291.42 |
| Apr 07 2017 |
572 |
258.58 |
| Apr 07 2017 |
3870 |
352.51 |
| Apr 07 2017 |
4301 |
340.29 |
| Mar 31 2017 |
582 |
258.58 |
| Mar 31 2017 |
1319 |
291.42 |
| Mar 31 2017 |
3907 |
352.51 |
| Mar 31 2017 |
4378 |
340.29 |
| Mar 24 2017 |
3831 |
352.51 |
| Mar 24 2017 |
570 |
258.58 |
| Mar 24 2017 |
1293 |
291.42 |
| Mar 24 2017 |
4336 |
340.29 |
| Mar 17 2017 |
574 |
258.58 |
| Mar 17 2017 |
1317 |
291.42 |
| Mar 17 2017 |
3889 |
352.51 |
| Mar 17 2017 |
4375 |
340.29 |
| Mar 10 2017 |
1331 |
291.42 |
| Mar 10 2017 |
575 |
258.58 |
| Mar 10 2017 |
3941 |
352.51 |
| Mar 10 2017 |
4419 |
340.29 |
| Mar 03 2017 |
1326 |
291.42 |
| Mar 03 2017 |
571 |
258.58 |
| Mar 03 2017 |
3954 |
352.51 |
| Mar 03 2017 |
4426 |
340.29 |
| Feb 24 2017 |
571 |
258.58 |
| Feb 24 2017 |
1347 |
291.42 |
| Feb 24 2017 |
3999 |
352.51 |
| Feb 24 2017 |
4441 |
340.29 |
| Feb 17 2017 |
571 |
258.58 |
| Feb 17 2017 |
1284 |
291.42 |
| Feb 17 2017 |
4033 |
352.51 |
| Feb 17 2017 |
4472 |
340.29 |
| Feb 10 2017 |
1292 |
291.42 |
| Feb 10 2017 |
580 |
258.58 |
| Feb 10 2017 |
4069 |
352.51 |
| Feb 10 2017 |
4492 |
340.29 |
| Feb 03 2017 |
4077 |
352.51 |
| Feb 03 2017 |
1300 |
291.42 |
| Feb 03 2017 |
582 |
258.58 |
| Feb 03 2017 |
4508 |
340.29 |
| Jan 27 2017 |
583 |
258.58 |
| Jan 27 2017 |
1305 |
291.42 |
| Jan 27 2017 |
4078 |
352.51 |
| Jan 27 2017 |
4515 |
340.29 |
| Jan 20 2017 |
582 |
258.58 |
| Jan 20 2017 |
1304 |
291.42 |
| Jan 20 2017 |
4091 |
352.51 |
| Jan 20 2017 |
4523 |
340.29 |
| Jan 13 2017 |
4088 |
352.51 |
| Jan 13 2017 |
582 |
258.58 |
| Jan 13 2017 |
1305 |
291.42 |
| Jan 13 2017 |
4532 |
340.29 |
| Jan 06 2017 |
4088 |
352.51 |
| Jan 06 2017 |
1308 |
291.42 |
| Jan 06 2017 |
582 |
258.58 |
| Jan 06 2017 |
4530 |
340.29 |
| Dec 30 2016 |
1311 |
291.42 |
| Dec 30 2016 |
583 |
258.58 |
| Dec 30 2016 |
4088 |
352.51 |
| Dec 30 2016 |
4529 |
340.29 |
| Dec 23 2016 |
4088 |
352.51 |
| Dec 23 2016 |
1311 |
291.42 |
| Dec 23 2016 |
583 |
258.58 |
| Dec 23 2016 |
4529 |
340.29 |
| Dec 16 2016 |
4088 |
352.51 |
| Dec 16 2016 |
583 |
258.58 |
| Dec 16 2016 |
1312 |
291.42 |
| Dec 16 2016 |
4529 |
340.29 |
| Dec 09 2016 |
583 |
258.58 |
| Dec 09 2016 |
1311 |
291.42 |
| Dec 09 2016 |
4088 |
352.51 |
| Dec 09 2016 |
4529 |
340.29 |
| Dec 02 2016 |
1311 |
291.42 |
| Dec 02 2016 |
583 |
258.58 |
| Dec 02 2016 |
4088 |
352.51 |
| Dec 02 2016 |
4529 |
340.29 |
| Nov 25 2016 |
4088 |
352.51 |
| Nov 25 2016 |
583 |
258.58 |
| Nov 25 2016 |
1309 |
291.42 |
| Nov 25 2016 |
4527 |
340.29 |
| Nov 18 2016 |
583 |
258.58 |
| Nov 18 2016 |
1309 |
291.42 |
| Nov 18 2016 |
4088 |
352.51 |
| Nov 18 2016 |
4527 |
340.29 |
| Nov 11 2016 |
1309 |
291.42 |
| Nov 11 2016 |
583 |
258.58 |
| Nov 11 2016 |
4085 |
352.51 |
| Nov 11 2016 |
4525 |
340.29 |
| Nov 04 2016 |
583 |
258.58 |
| Nov 04 2016 |
1309 |
291.42 |
| Nov 04 2016 |
4085 |
352.51 |
| Nov 04 2016 |
4525 |
340.29 |
| Oct 28 2016 |
4089 |
352.51 |
| Oct 28 2016 |
583 |
258.58 |
| Oct 28 2016 |
1309 |
291.42 |
| Oct 28 2016 |
4527 |
340.29 |
| Oct 21 2016 |
583 |
258.58 |
| Oct 21 2016 |
1311 |
291.42 |
| Oct 21 2016 |
4097 |
352.51 |
| Oct 21 2016 |
4531 |
340.29 |
| Oct 14 2016 |
1310 |
291.42 |
| Oct 14 2016 |
582 |
258.58 |
| Oct 14 2016 |
4098 |
352.51 |
| Oct 14 2016 |
4558 |
340.29 |
| Oct 07 2016 |
4101 |
352.51 |
| Oct 07 2016 |
1310 |
291.42 |
| Oct 07 2016 |
582 |
258.58 |
| Oct 07 2016 |
4565 |
340.29 |
| Sep 30 2016 |
597 |
258.58 |
| Sep 30 2016 |
1312 |
291.42 |
| Sep 30 2016 |
4102 |
352.51 |
| Sep 30 2016 |
4566 |
340.29 |
| Sep 23 2016 |
597 |
258.58 |
| Sep 23 2016 |
1308 |
291.42 |
| Sep 23 2016 |
4071 |
352.51 |
| Sep 23 2016 |
4548 |
340.29 |
| Sep 16 2016 |
598 |
258.58 |
| Sep 16 2016 |
1324 |
291.42 |
| Sep 16 2016 |
4058 |
352.51 |
| Sep 16 2016 |
4561 |
340.29 |
| Sep 09 2016 |
615 |
258.58 |
| Sep 09 2016 |
1353 |
291.42 |
| Sep 09 2016 |
4110 |
352.51 |
| Sep 09 2016 |
4601 |
340.29 |
| Sep 02 2016 |
635 |
258.58 |
| Sep 02 2016 |
1390 |
291.42 |
| Sep 02 2016 |
4127 |
352.51 |
| Sep 02 2016 |
4655 |
340.29 |
| Aug 26 2016 |
1387 |
291.42 |
| Aug 26 2016 |
644 |
258.58 |
| Aug 26 2016 |
3797 |
352.51 |
| Aug 26 2016 |
4354 |
340.29 |
| Aug 19 2016 |
3809 |
352.51 |
| Aug 19 2016 |
2543 |
317.2 |
| Aug 19 2016 |
550 |
250.43 |
| Aug 19 2016 |
3692 |
331.27 |
| Aug 12 2016 |
714 |
250.43 |
| Aug 12 2016 |
3485 |
332.63 |
| Aug 12 2016 |
3254 |
342.99 |
| Aug 12 2016 |
1375 |
276.34 |
| Aug 05 2016 |
3506 |
332.63 |
| Aug 05 2016 |
712 |
250.43 |
| Aug 05 2016 |
3158 |
340.19 |
| Aug 05 2016 |
1460 |
276.34 |
| Jul 29 2016 |
3036 |
340.19 |
| Jul 29 2016 |
708 |
250.43 |
| Jul 29 2016 |
3534 |
332.63 |
| Jul 29 2016 |
1442 |
276.34 |
| Jul 22 2016 |
2334 |
324.24 |
| Jul 22 2016 |
813 |
255.6 |
| Jul 22 2016 |
3121 |
324.62 |
| Jul 22 2016 |
1205 |
268.54 |
| Jun 22 2016 |
2425 |
324.24 |
| Jun 22 2016 |
3714 |
331.99 |
| Jun 22 2016 |
777 |
251.54 |
| Jun 22 2016 |
1482 |
268.54 |
| Jun 15 2016 |
2487 |
324.24 |
| Jun 15 2016 |
3749 |
331.99 |
| Jun 15 2016 |
791 |
251.54 |
| Jun 15 2016 |
1507 |
268.54 |
| Jun 08 2016 |
3811 |
331.99 |
| Jun 08 2016 |
1051 |
265.58 |
| Jun 08 2016 |
2456 |
324.24 |
| Jun 08 2016 |
1480 |
268.54 |
| Jun 01 2016 |
1128 |
265.58 |
| Jun 01 2016 |
3863 |
331.99 |
| Jun 01 2016 |
2494 |
324.24 |
| Jun 01 2016 |
1598 |
268.54 |
| May 25 2016 |
3885 |
331.99 |
| May 25 2016 |
1149 |
265.58 |
| May 25 2016 |
2516 |
324.24 |
| May 25 2016 |
1625 |
268.54 |
| May 18 2016 |
1146 |
265.58 |
| May 18 2016 |
3932 |
331.99 |
| May 18 2016 |
2529 |
324.24 |
| May 18 2016 |
1636 |
268.54 |
| May 11 2016 |
2523 |
324.24 |
| May 11 2016 |
4674 |
342.13 |
| May 11 2016 |
1070 |
265.58 |
| May 11 2016 |
1704 |
270.37 |
| May 04 2016 |
718 |
245.39 |
| May 04 2016 |
4620 |
342.13 |
| May 04 2016 |
2645 |
327.03 |
| May 04 2016 |
1693 |
270.37 |
| Apr 27 2016 |
4763 |
342.13 |
| Apr 27 2016 |
778 |
245.39 |
| Apr 27 2016 |
1834 |
308.27 |
| Apr 27 2016 |
1290 |
258.13 |
| Apr 20 2016 |
4384 |
351.65 |
| Apr 20 2016 |
938 |
252.68 |
| Apr 20 2016 |
4826 |
342.13 |
| Apr 20 2016 |
1232 |
253.8 |
| Apr 13 2016 |
3758 |
327.63 |
| Apr 13 2016 |
859 |
247.28 |
| Apr 13 2016 |
4291 |
348.68 |
| Apr 13 2016 |
1237 |
253.8 |
| Apr 06 2016 |
4361 |
348.68 |
| Apr 06 2016 |
3812 |
327.63 |
| Apr 06 2016 |
879 |
247.28 |
| Apr 06 2016 |
1239 |
253.8 |
| Mar 30 2016 |
4307 |
348.68 |
| Mar 30 2016 |
3765 |
327.63 |
| Mar 30 2016 |
870 |
247.28 |
| Mar 30 2016 |
1238 |
253.8 |
| Mar 23 2016 |
880 |
247.28 |
| Mar 23 2016 |
3778 |
327.63 |
| Mar 23 2016 |
4443 |
348.68 |
| Mar 23 2016 |
1262 |
253.8 |
| Mar 16 2016 |
877 |
247.28 |
| Mar 16 2016 |
3701 |
327.63 |
| Mar 16 2016 |
4509 |
348.68 |
| Mar 16 2016 |
1237 |
253.8 |
| Mar 09 2016 |
882 |
247.28 |
| Mar 09 2016 |
3700 |
327.63 |
| Mar 09 2016 |
4527 |
348.68 |
| Mar 09 2016 |
1243 |
253.8 |
| Mar 02 2016 |
4496 |
348.68 |
| Mar 02 2016 |
882 |
247.28 |
| Mar 02 2016 |
3694 |
327.63 |
| Mar 02 2016 |
1233 |
253.8 |
| Feb 24 2016 |
887 |
247.28 |
| Feb 24 2016 |
3683 |
327.63 |
| Feb 24 2016 |
4537 |
348.68 |
| Feb 24 2016 |
1245 |
253.8 |
| Feb 17 2016 |
3705 |
327.63 |
| Feb 17 2016 |
888 |
247.28 |
| Feb 17 2016 |
4604 |
348.68 |
| Feb 17 2016 |
1253 |
253.8 |
| Feb 10 2016 |
4600 |
348.68 |
| Feb 10 2016 |
896 |
247.28 |
| Feb 10 2016 |
3739 |
327.63 |
| Feb 10 2016 |
1264 |
253.8 |
| Feb 03 2016 |
3756 |
327.63 |
| Feb 03 2016 |
896 |
247.28 |
| Feb 03 2016 |
4628 |
348.68 |
| Feb 03 2016 |
1270 |
253.8 |
| Jan 27 2016 |
3758 |
327.63 |
| Jan 27 2016 |
896 |
247.28 |
| Jan 27 2016 |
4646 |
348.68 |
| Jan 27 2016 |
1277 |
253.8 |
| Jan 20 2016 |
3767 |
327.63 |
| Jan 20 2016 |
897 |
247.28 |
| Jan 20 2016 |
4652 |
348.68 |
| Jan 20 2016 |
1276 |
253.8 |
| Jan 13 2016 |
4653 |
348.68 |
| Jan 13 2016 |
3778 |
327.63 |
| Jan 13 2016 |
897 |
247.28 |
| Jan 13 2016 |
1277 |
253.8 |
| Jan 06 2016 |
897 |
247.28 |
| Jan 06 2016 |
3784 |
327.63 |
| Jan 06 2016 |
4653 |
348.68 |
| Jan 06 2016 |
1278 |
253.8 |
| Dec 30 2015 |
3785 |
327.63 |
| Dec 30 2015 |
899 |
247.28 |
| Dec 30 2015 |
4653 |
348.68 |
| Dec 30 2015 |
1276 |
253.8 |
| Dec 23 2015 |
3785 |
327.63 |
| Dec 23 2015 |
899 |
247.28 |
| Dec 23 2015 |
4653 |
348.68 |
| Dec 23 2015 |
1276 |
253.8 |
| Dec 16 2015 |
899 |
247.28 |
| Dec 16 2015 |
3785 |
327.63 |
| Dec 16 2015 |
4653 |
348.68 |
| Dec 16 2015 |
1276 |
253.8 |
| Dec 09 2015 |
899 |
247.28 |
| Dec 09 2015 |
3788 |
327.63 |
| Dec 09 2015 |
4653 |
348.68 |
| Dec 09 2015 |
1277 |
253.8 |
| Dec 02 2015 |
3789 |
327.63 |
| Dec 02 2015 |
899 |
247.28 |
| Dec 02 2015 |
4653 |
348.68 |
| Dec 02 2015 |
1277 |
253.8 |
| Nov 25 2015 |
4653 |
348.68 |
| Nov 25 2015 |
3789 |
327.63 |
| Nov 25 2015 |
899 |
247.28 |
| Nov 25 2015 |
1277 |
253.8 |
| Nov 18 2015 |
899 |
247.28 |
| Nov 18 2015 |
3789 |
327.63 |
| Nov 18 2015 |
4653 |
348.68 |
| Nov 18 2015 |
1277 |
253.8 |
| Nov 11 2015 |
899 |
247.28 |
| Nov 11 2015 |
3789 |
327.63 |
| Nov 11 2015 |
4648 |
348.68 |
| Nov 11 2015 |
1277 |
253.8 |
| Nov 04 2015 |
4648 |
348.68 |
| Nov 04 2015 |
899 |
247.28 |
| Nov 04 2015 |
3789 |
327.63 |
| Nov 04 2015 |
1277 |
253.8 |
| Oct 28 2015 |
3781 |
327.63 |
| Oct 28 2015 |
899 |
247.28 |
| Oct 28 2015 |
4649 |
348.68 |
| Oct 28 2015 |
1276 |
253.8 |
| Oct 21 2015 |
4646 |
348.68 |
| Oct 21 2015 |
900 |
247.28 |
| Oct 21 2015 |
3786 |
327.63 |
| Oct 21 2015 |
1279 |
253.8 |
| Oct 14 2015 |
4648 |
348.68 |
| Oct 14 2015 |
3786 |
327.63 |
| Oct 14 2015 |
900 |
247.28 |
| Oct 14 2015 |
1278 |
253.8 |
| Oct 07 2015 |
3787 |
327.63 |
| Oct 07 2015 |
900 |
247.28 |
| Oct 07 2015 |
4647 |
348.68 |
| Oct 07 2015 |
1277 |
253.8 |
| Sep 30 2015 |
3790 |
327.63 |
| Sep 30 2015 |
903 |
247.28 |
| Sep 30 2015 |
4654 |
348.68 |
| Sep 30 2015 |
1280 |
253.8 |
| Sep 23 2015 |
912 |
247.28 |
| Sep 23 2015 |
3795 |
327.63 |
| Sep 23 2015 |
4670 |
348.68 |
| Sep 23 2015 |
1290 |
253.8 |
| Sep 16 2015 |
4633 |
348.68 |
| Sep 16 2015 |
3809 |
327.63 |
| Sep 16 2015 |
912 |
247.28 |
| Sep 16 2015 |
1292 |
253.8 |
| Sep 09 2015 |
912 |
247.28 |
| Sep 09 2015 |
3809 |
327.63 |
| Sep 09 2015 |
4628 |
348.68 |
| Sep 09 2015 |
1293 |
253.8 |
| Sep 02 2015 |
906 |
247.28 |
| Sep 02 2015 |
3235 |
318.65 |
| Sep 02 2015 |
5894 |
363.26 |
| Sep 02 2015 |
1249 |
252.68 |
| Aug 26 2015 |
6003 |
363.26 |
| Aug 26 2015 |
2864 |
310.55 |
| Aug 26 2015 |
1116 |
257.82 |
| Aug 26 2015 |
1675 |
264.34 |
| Aug 19 2015 |
2873 |
310.55 |
| Aug 19 2015 |
1115 |
257.82 |
| Aug 19 2015 |
6194 |
363.26 |
| Aug 19 2015 |
1684 |
264.34 |
| Aug 12 2015 |
2901 |
310.55 |
| Aug 12 2015 |
1120 |
257.82 |
| Aug 12 2015 |
6157 |
363.26 |
| Aug 12 2015 |
1680 |
264.34 |
| Aug 05 2015 |
2909 |
310.55 |
| Aug 05 2015 |
1122 |
257.82 |
| Aug 05 2015 |
6213 |
363.26 |
| Aug 05 2015 |
1689 |
264.34 |
| Jul 29 2015 |
6207 |
363.26 |
| Jul 29 2015 |
2945 |
310.55 |
| Jul 29 2015 |
1119 |
257.82 |
| Jul 29 2015 |
1725 |
264.34 |
| Jul 22 2015 |
2396 |
300.64 |
| Jul 22 2015 |
1285 |
264.69 |
| Jul 22 2015 |
6200 |
363.26 |
| Jul 22 2015 |
1480 |
258.56 |
| Jul 15 2015 |
2470 |
300.64 |
| Jul 15 2015 |
1354 |
264.69 |
| Jul 15 2015 |
6375 |
363.26 |
| Jul 15 2015 |
1534 |
258.56 |
| Jul 08 2015 |
1793 |
281.17 |
| Jul 08 2015 |
1275 |
270.23 |
| Jul 08 2015 |
6413 |
363.26 |
| Jul 08 2015 |
1849 |
264.85 |
| Jul 01 2015 |
1302 |
270.23 |
| Jul 01 2015 |
1818 |
281.17 |
| Jul 01 2015 |
6454 |
363.26 |
| Jul 01 2015 |
1872 |
264.85 |
| Jun 24 2015 |
1824 |
281.17 |
| Jun 24 2015 |
1338 |
270.23 |
| Jun 24 2015 |
6495 |
363.26 |
| Jun 24 2015 |
1893 |
264.85 |
| Jun 17 2015 |
1875 |
281.17 |
| Jun 17 2015 |
1334 |
270.23 |
| Jun 17 2015 |
6497 |
363.26 |
| Jun 17 2015 |
1936 |
264.85 |
| Jun 10 2015 |
6516 |
363.26 |
| Jun 10 2015 |
1567 |
271.02 |
| Jun 10 2015 |
1351 |
270.23 |
| Jun 10 2015 |
1892 |
264.85 |
| Jun 03 2015 |
1351 |
270.23 |
| Jun 03 2015 |
1573 |
271.02 |
| Jun 03 2015 |
6653 |
363.26 |
| Jun 03 2015 |
1966 |
264.85 |
| May 27 2015 |
1574 |
271.02 |
| May 27 2015 |
1375 |
270.23 |
| May 27 2015 |
6577 |
363.26 |
| May 27 2015 |
1960 |
264.85 |
| May 20 2015 |
6660 |
363.26 |
| May 20 2015 |
1568 |
271.02 |
| May 20 2015 |
1399 |
270.23 |
| May 20 2015 |
1981 |
264.85 |
| May 13 2015 |
1406 |
270.23 |
| May 13 2015 |
1369 |
263.04 |
| May 13 2015 |
6705 |
363.26 |
| May 13 2015 |
2033 |
265.91 |
| May 06 2015 |
1816 |
284.15 |
| May 06 2015 |
7935 |
377.19 |
| May 06 2015 |
1295 |
270.23 |
| May 06 2015 |
3327 |
289.7 |
| Apr 29 2015 |
1356 |
270.23 |
| Apr 29 2015 |
1876 |
284.15 |
| Apr 29 2015 |
8023 |
377.19 |
| Apr 29 2015 |
3414 |
289.7 |
| Apr 22 2015 |
4827 |
339.77 |
| Apr 22 2015 |
1366 |
270.23 |
| Apr 22 2015 |
1870 |
284.15 |
| Apr 22 2015 |
3419 |
289.7 |
| Apr 15 2015 |
2145 |
293.14 |
| Apr 15 2015 |
1395 |
270.84 |
| Apr 15 2015 |
2562 |
303.42 |
| Apr 15 2015 |
3511 |
290.14 |
| Apr 08 2015 |
2585 |
303.42 |
| Apr 08 2015 |
1423 |
270.84 |
| Apr 08 2015 |
2148 |
293.14 |
| Apr 08 2015 |
3558 |
290.14 |
| Apr 01 2015 |
2146 |
293.14 |
| Apr 01 2015 |
1460 |
270.84 |
| Apr 01 2015 |
2653 |
303.42 |
| Apr 01 2015 |
3608 |
290.14 |
| Mar 25 2015 |
1422 |
270.84 |
| Mar 25 2015 |
2544 |
303.42 |
| Mar 25 2015 |
2162 |
293.14 |
| Mar 25 2015 |
3551 |
290.14 |
| Mar 18 2015 |
1453 |
270.84 |
| Mar 18 2015 |
2134 |
293.14 |
| Mar 18 2015 |
2479 |
303.42 |
| Mar 18 2015 |
3554 |
290.14 |
| Mar 11 2015 |
2534 |
303.42 |
| Mar 11 2015 |
1465 |
270.84 |
| Mar 11 2015 |
2193 |
293.14 |
| Mar 11 2015 |
3734 |
290.14 |
| Mar 04 2015 |
2210 |
293.14 |
| Mar 04 2015 |
1502 |
270.84 |
| Mar 04 2015 |
2589 |
303.42 |
| Mar 04 2015 |
3767 |
290.14 |
| Feb 25 2015 |
2624 |
303.42 |
| Feb 25 2015 |
2188 |
293.14 |
| Feb 25 2015 |
1498 |
270.84 |
| Feb 25 2015 |
3787 |
290.14 |
| Feb 18 2015 |
2697 |
303.42 |
| Feb 18 2015 |
2209 |
293.14 |
| Feb 18 2015 |
1521 |
270.84 |
| Feb 18 2015 |
3836 |
290.14 |
| Feb 11 2015 |
2715 |
303.42 |
| Feb 11 2015 |
1531 |
270.84 |
| Feb 11 2015 |
2221 |
293.14 |
| Feb 11 2015 |
3845 |
290.14 |
| Feb 04 2015 |
1537 |
270.84 |
| Feb 04 2015 |
1974 |
286 |
| Feb 04 2015 |
2736 |
303.42 |
| Feb 04 2015 |
3614 |
286.75 |
| Jan 28 2015 |
1974 |
286 |
| Jan 28 2015 |
1546 |
270.84 |
| Jan 28 2015 |
2732 |
303.42 |
| Jan 28 2015 |
3633 |
286.75 |
| Jan 21 2015 |
1969 |
286 |
| Jan 21 2015 |
1554 |
270.84 |
| Jan 21 2015 |
2752 |
303.42 |
| Jan 21 2015 |
3648 |
286.75 |
| Jan 14 2015 |
2755 |
303.42 |
| Jan 14 2015 |
1969 |
286 |
| Jan 14 2015 |
1560 |
270.84 |
| Jan 14 2015 |
3655 |
286.75 |
| Jan 07 2015 |
2755 |
303.42 |
| Jan 07 2015 |
1564 |
270.84 |
| Jan 07 2015 |
1969 |
286 |
| Jan 07 2015 |
3653 |
286.75 |
| Dec 31 2014 |
1564 |
270.84 |
| Dec 31 2014 |
2755 |
303.42 |
| Dec 31 2014 |
1965 |
286 |
| Dec 31 2014 |
3651 |
286.75 |
| Dec 24 2014 |
2755 |
303.42 |
| Dec 24 2014 |
1564 |
270.84 |
| Dec 24 2014 |
1965 |
286 |
| Dec 24 2014 |
3651 |
286.75 |
| Dec 17 2014 |
1965 |
286 |
| Dec 17 2014 |
1565 |
270.84 |
| Dec 17 2014 |
2755 |
303.42 |
| Dec 17 2014 |
3652 |
286.75 |
| Dec 10 2014 |
1965 |
286 |
| Dec 10 2014 |
1565 |
270.84 |
| Dec 10 2014 |
2755 |
303.42 |
| Dec 10 2014 |
3652 |
286.75 |
| Dec 03 2014 |
1966 |
286 |
| Dec 03 2014 |
1565 |
270.84 |
| Dec 03 2014 |
2755 |
303.42 |
| Dec 03 2014 |
3652 |
286.75 |
| Nov 26 2014 |
2755 |
303.42 |
| Nov 26 2014 |
1565 |
270.84 |
| Nov 26 2014 |
1966 |
286 |
| Nov 26 2014 |
3652 |
286.75 |
| Nov 19 2014 |
1966 |
286 |
| Nov 19 2014 |
1565 |
270.84 |
| Nov 19 2014 |
2755 |
303.42 |
| Nov 19 2014 |
3652 |
286.75 |
| Nov 12 2014 |
1565 |
270.84 |
| Nov 12 2014 |
1966 |
286 |
| Nov 12 2014 |
2755 |
303.42 |
| Nov 12 2014 |
3652 |
286.75 |
| Nov 05 2014 |
2755 |
303.42 |
| Nov 05 2014 |
1966 |
286 |
| Nov 05 2014 |
1565 |
270.84 |
| Nov 05 2014 |
3652 |
286.75 |
| Oct 29 2014 |
2754 |
303.42 |
| Oct 29 2014 |
1565 |
270.84 |
| Oct 29 2014 |
1966 |
286 |
| Oct 29 2014 |
3653 |
286.75 |
| Oct 22 2014 |
1976 |
286 |
| Oct 22 2014 |
1563 |
270.84 |
| Oct 22 2014 |
2748 |
303.42 |
| Oct 22 2014 |
3663 |
286.75 |
| Oct 15 2014 |
2748 |
303.42 |
| Oct 15 2014 |
1563 |
270.84 |
| Oct 15 2014 |
1978 |
286 |
| Oct 15 2014 |
3666 |
286.75 |
| Oct 08 2014 |
2763 |
303.42 |
| Oct 08 2014 |
1560 |
270.84 |
| Oct 08 2014 |
1978 |
286 |
| Oct 08 2014 |
3665 |
286.75 |
| Oct 01 2014 |
1564 |
270.84 |
| Oct 01 2014 |
1971 |
286 |
| Oct 01 2014 |
2766 |
303.42 |
| Oct 01 2014 |
3667 |
286.75 |
| Sep 24 2014 |
1959 |
286 |
| Sep 24 2014 |
1572 |
270.84 |
| Sep 24 2014 |
2767 |
303.42 |
| Sep 24 2014 |
3655 |
286.75 |
| Sep 17 2014 |
2767 |
303.42 |
| Sep 17 2014 |
1958 |
286 |
| Sep 17 2014 |
1605 |
270.84 |
| Sep 17 2014 |
3673 |
286.75 |
| Sep 10 2014 |
1969 |
286 |
| Sep 10 2014 |
1593 |
270.84 |
| Sep 10 2014 |
2781 |
303.42 |
| Sep 10 2014 |
3667 |
286.75 |
| Sep 03 2014 |
1969 |
286 |
| Sep 03 2014 |
1605 |
270.84 |
| Sep 03 2014 |
2781 |
303.42 |
| Sep 03 2014 |
3696 |
286.75 |
| Aug 27 2014 |
1638 |
270.84 |
| Aug 27 2014 |
1941 |
286 |
| Aug 27 2014 |
2761 |
303.42 |
| Aug 27 2014 |
3708 |
286.75 |
| Aug 20 2014 |
2769 |
303.42 |
| Aug 20 2014 |
1637 |
270.84 |
| Aug 20 2014 |
1937 |
286 |
| Aug 20 2014 |
3719 |
286.75 |
| Aug 13 2014 |
1971 |
286 |
| Aug 13 2014 |
1662 |
270.84 |
| Aug 13 2014 |
2780 |
303.42 |
| Aug 13 2014 |
3754 |
286.75 |
| Aug 06 2014 |
1947 |
286 |
| Aug 06 2014 |
1695 |
270.84 |
| Aug 06 2014 |
2821 |
303.42 |
| Aug 06 2014 |
3767 |
286.75 |
| Jul 30 2014 |
2856 |
303.42 |
| Jul 30 2014 |
1711 |
270.84 |
| Jul 30 2014 |
1994 |
286 |
| Jul 30 2014 |
3826 |
286.75 |
| Jul 23 2014 |
1963 |
286 |
| Jul 23 2014 |
1608 |
273 |
| Jul 23 2014 |
3199 |
277.33 |
| Jul 16 2014 |
2011 |
286 |
| Jul 16 2014 |
1635 |
273 |
| Jul 16 2014 |
3180 |
277.33 |
| Jul 09 2014 |
1945 |
286 |
| Jul 09 2014 |
1634 |
273 |
| Jul 09 2014 |
3196 |
277.33 |
| Jul 02 2014 |
2044 |
286 |
| Jul 02 2014 |
1653 |
273 |
| Jul 02 2014 |
3267 |
277.33 |
| Jun 25 2014 |
1930 |
286 |
| Jun 25 2014 |
1685 |
273 |
| Jun 25 2014 |
3246 |
277.33 |
| Jun 18 2014 |
1918 |
286 |
| Jun 18 2014 |
1704 |
273 |
| Jun 18 2014 |
3269 |
277.33 |
| Jun 11 2014 |
1726 |
273 |
| Jun 11 2014 |
1984 |
286 |
| Jun 11 2014 |
3307 |
277.33 |
| Jun 04 2014 |
2000 |
286 |
| Jun 04 2014 |
1731 |
273 |
| Jun 04 2014 |
3354 |
277.33 |
| May 28 2014 |
2001 |
286 |
| May 28 2014 |
1767 |
273 |
| May 28 2014 |
3388 |
277.33 |
| May 21 2014 |
1780 |
273 |
| May 21 2014 |
1998 |
286 |
| May 21 2014 |
3426 |
277.33 |
| May 14 2014 |
1804 |
273 |
| May 14 2014 |
2044 |
286 |
| May 14 2014 |
3459 |
277.33 |
| May 07 2014 |
1958 |
286 |
| May 07 2014 |
1784 |
273 |
| May 07 2014 |
3431 |
277.33 |
| Apr 30 2014 |
1901 |
273 |
| Apr 30 2014 |
5538 |
373.63 |
| Apr 30 2014 |
8326 |
333.38 |
| Apr 23 2014 |
1010 |
242.58 |
| Apr 23 2014 |
7944 |
417.44 |
| Apr 23 2014 |
11369 |
359.15 |
| Apr 16 2014 |
7819 |
417.44 |
| Apr 16 2014 |
1036 |
242.58 |
| Apr 16 2014 |
11309 |
359.15 |
| Apr 09 2014 |
7841 |
417.44 |
| Apr 09 2014 |
1086 |
242.58 |
| Apr 09 2014 |
11487 |
359.15 |
| Apr 02 2014 |
1086 |
242.58 |
| Apr 02 2014 |
5572 |
326.34 |
| Apr 02 2014 |
7645 |
417.44 |
| Apr 02 2014 |
9717 |
346.03 |
| Mar 26 2014 |
7627 |
417.44 |
| Mar 26 2014 |
5722 |
326.34 |
| Mar 26 2014 |
1081 |
242.58 |
| Mar 26 2014 |
9810 |
346.03 |
| Mar 19 2014 |
7738 |
417.44 |
| Mar 19 2014 |
5782 |
326.34 |
| Mar 19 2014 |
1087 |
242.58 |
| Mar 19 2014 |
9838 |
346.03 |
| Mar 12 2014 |
5823 |
326.34 |
| Mar 12 2014 |
7748 |
417.44 |
| Mar 12 2014 |
1112 |
242.58 |
| Mar 12 2014 |
9942 |
346.03 |
| Mar 05 2014 |
1117 |
242.58 |
| Mar 05 2014 |
5847 |
326.34 |
| Mar 05 2014 |
7688 |
417.44 |
| Mar 05 2014 |
9912 |
346.03 |
| Feb 26 2014 |
5863 |
326.34 |
| Feb 26 2014 |
7747 |
417.44 |
| Feb 26 2014 |
1152 |
242.58 |
| Feb 26 2014 |
9949 |
346.03 |
| Feb 19 2014 |
7781 |
417.44 |
| Feb 19 2014 |
5887 |
326.34 |
| Feb 19 2014 |
1185 |
242.58 |
| Feb 19 2014 |
9983 |
346.03 |
| Feb 12 2014 |
1198 |
242.58 |
| Feb 12 2014 |
5906 |
326.34 |
| Feb 12 2014 |
7839 |
417.44 |
| Feb 12 2014 |
9991 |
346.03 |
| Feb 05 2014 |
7832 |
417.44 |
| Feb 05 2014 |
5970 |
326.34 |
| Feb 05 2014 |
1222 |
242.58 |
| Feb 05 2014 |
10061 |
346.03 |
| Jan 29 2014 |
6025 |
326.34 |
| Jan 29 2014 |
7832 |
417.44 |
| Jan 29 2014 |
1222 |
242.58 |
| Jan 29 2014 |
10083 |
346.03 |
| Jan 22 2014 |
7839 |
417.44 |
| Jan 22 2014 |
6025 |
326.34 |
| Jan 22 2014 |
1225 |
242.58 |
| Jan 22 2014 |
10059 |
346.03 |
| Jan 15 2014 |
7839 |
417.44 |
| Jan 15 2014 |
6049 |
326.34 |
| Jan 15 2014 |
1225 |
242.58 |
| Jan 15 2014 |
10089 |
346.03 |
| Jan 08 2014 |
6060 |
326.34 |
| Jan 08 2014 |
7839 |
417.44 |
| Jan 08 2014 |
1225 |
242.58 |
| Jan 08 2014 |
10090 |
346.03 |
| Jan 01 2014 |
6062 |
326.34 |
| Jan 01 2014 |
7839 |
417.44 |
| Jan 01 2014 |
1225 |
242.58 |
| Jan 01 2014 |
10090 |
346.03 |
| Dec 25 2013 |
1225 |
242.58 |
| Dec 25 2013 |
7857 |
417.44 |
| Dec 25 2013 |
6062 |
326.34 |
| Dec 25 2013 |
10092 |
346.03 |
| Dec 18 2013 |
7857 |
417.44 |
| Dec 18 2013 |
6062 |
326.34 |
| Dec 18 2013 |
1225 |
242.58 |
| Dec 18 2013 |
10092 |
346.03 |
| Dec 11 2013 |
7859 |
417.44 |
| Dec 11 2013 |
6062 |
326.34 |
| Dec 11 2013 |
1225 |
242.58 |
| Dec 11 2013 |
10091 |
346.03 |
| Dec 04 2013 |
1225 |
242.58 |
| Dec 04 2013 |
6063 |
326.34 |
| Dec 04 2013 |
7859 |
417.44 |
| Dec 04 2013 |
10092 |
346.03 |
| Nov 27 2013 |
1225 |
242.58 |
| Nov 27 2013 |
6063 |
326.34 |
| Nov 27 2013 |
7859 |
417.44 |
| Nov 27 2013 |
10092 |
346.03 |
| Nov 20 2013 |
6063 |
326.34 |
| Nov 20 2013 |
7860 |
417.44 |
| Nov 20 2013 |
1225 |
242.58 |
| Nov 20 2013 |
10093 |
346.03 |
| Nov 13 2013 |
1225 |
242.58 |
| Nov 13 2013 |
6063 |
326.34 |
| Nov 13 2013 |
7860 |
417.44 |
| Nov 13 2013 |
10093 |
346.03 |
| Nov 06 2013 |
1225 |
242.58 |
| Nov 06 2013 |
7860 |
417.44 |
| Nov 06 2013 |
6063 |
326.34 |
| Nov 06 2013 |
10093 |
346.03 |
| Oct 30 2013 |
7860 |
417.44 |
| Oct 30 2013 |
6063 |
326.34 |
| Oct 30 2013 |
1225 |
242.58 |
| Oct 30 2013 |
10093 |
346.03 |
| Oct 23 2013 |
6063 |
326.34 |
| Oct 23 2013 |
7860 |
417.44 |
| Oct 23 2013 |
1225 |
242.58 |
| Oct 23 2013 |
10090 |
346.03 |
| Oct 16 2013 |
1230 |
242.58 |
| Oct 16 2013 |
6049 |
326.34 |
| Oct 16 2013 |
7815 |
417.44 |
| Oct 16 2013 |
10097 |
346.03 |
| Oct 09 2013 |
7754 |
417.44 |
| Oct 09 2013 |
6059 |
326.34 |
| Oct 09 2013 |
1226 |
242.58 |
| Oct 09 2013 |
10069 |
346.03 |
| Oct 02 2013 |
6059 |
326.34 |
| Oct 02 2013 |
7817 |
417.44 |
| Oct 02 2013 |
1227 |
242.58 |
| Oct 02 2013 |
10065 |
346.03 |
| Sep 25 2013 |
6025 |
326.34 |
| Sep 25 2013 |
7794 |
417.44 |
| Sep 25 2013 |
1228 |
242.58 |
| Sep 25 2013 |
10031 |
346.03 |
| Sep 18 2013 |
1226 |
242.58 |
| Sep 18 2013 |
6013 |
326.34 |
| Sep 18 2013 |
7741 |
417.44 |
| Sep 18 2013 |
9982 |
346.03 |
| Sep 11 2013 |
7644 |
417.44 |
| Sep 11 2013 |
6012 |
326.34 |
| Sep 11 2013 |
1248 |
242.58 |
| Sep 11 2013 |
9925 |
346.03 |
| Sep 04 2013 |
6046 |
326.34 |
| Sep 04 2013 |
7718 |
417.44 |
| Sep 04 2013 |
1269 |
242.58 |
| Sep 04 2013 |
9952 |
346.03 |
| Aug 28 2013 |
1279 |
242.58 |
| Aug 28 2013 |
7928 |
417.44 |
| Aug 28 2013 |
6094 |
326.34 |
| Aug 28 2013 |
9972 |
346.03 |
| Aug 21 2013 |
7921 |
417.44 |
| Aug 21 2013 |
6145 |
326.34 |
| Aug 21 2013 |
1290 |
242.58 |
| Aug 21 2013 |
10027 |
346.03 |
| Aug 14 2013 |
5092 |
312.03 |
| Aug 14 2013 |
7472 |
417.44 |
| Aug 14 2013 |
1295 |
242.58 |
| Aug 14 2013 |
5245 |
297.51 |
| Aug 07 2013 |
7567 |
417.44 |
| Aug 07 2013 |
5180 |
312.03 |
| Aug 07 2013 |
10774 |
354.19 |
| Jul 31 2013 |
7583 |
417.44 |
| Jul 31 2013 |
5229 |
312.03 |
| Jul 31 2013 |
10852 |
354.19 |
| Jul 24 2013 |
5283 |
312.03 |
| Jul 24 2013 |
7600 |
417.44 |
| Jul 24 2013 |
10891 |
354.19 |
| Jul 17 2013 |
4658 |
302.7 |
| Jul 17 2013 |
7512 |
417.44 |
| Jul 17 2013 |
5915 |
303.93 |
| Jul 10 2013 |
4727 |
302.7 |
| Jul 10 2013 |
7685 |
417.44 |
| Jul 10 2013 |
5987 |
303.93 |
| Jul 03 2013 |
4791 |
302.7 |
| Jul 03 2013 |
7581 |
417.44 |
| Jul 03 2013 |
5955 |
303.93 |
| Jun 26 2013 |
7453 |
417.44 |
| Jun 26 2013 |
4952 |
302.7 |
| Jun 26 2013 |
6104 |
303.93 |
| Jun 19 2013 |
7241 |
417.44 |
| Jun 19 2013 |
5043 |
302.7 |
| Jun 19 2013 |
6195 |
303.93 |
| Jun 12 2013 |
5073 |
302.7 |
| Jun 12 2013 |
7494 |
417.44 |
| Jun 12 2013 |
6305 |
303.93 |
| Jun 05 2013 |
7173 |
417.44 |
| Jun 05 2013 |
4997 |
302.7 |
| Jun 05 2013 |
6276 |
303.93 |
| May 29 2013 |
5048 |
302.7 |
| May 29 2013 |
7130 |
417.44 |
| May 29 2013 |
6274 |
303.93 |
| May 22 2013 |
4482 |
360.22 |
| May 22 2013 |
5158 |
302.7 |
| May 22 2013 |
4858 |
284.1 |
| May 15 2013 |
5221 |
302.7 |
| May 15 2013 |
4457 |
360.22 |
| May 15 2013 |
4909 |
284.1 |
| May 08 2013 |
5215 |
302.7 |
| May 08 2013 |
1113 |
245.79 |
| May 08 2013 |
5411 |
291.31 |
| May 01 2013 |
5296 |
302.7 |
| May 01 2013 |
1190 |
245.79 |
| May 01 2013 |
5503 |
291.31 |
| Apr 24 2013 |
3383 |
270.18 |
| Apr 24 2013 |
1216 |
245.79 |
| Apr 24 2013 |
3639 |
262.66 |
| Apr 17 2013 |
1289 |
245.79 |
| Apr 17 2013 |
3430 |
270.18 |
| Apr 17 2013 |
3696 |
262.66 |
| Apr 10 2013 |
3423 |
270.18 |
| Apr 10 2013 |
1272 |
245.79 |
| Apr 10 2013 |
3758 |
262.66 |
| Apr 03 2013 |
1271 |
245.79 |
| Apr 03 2013 |
3426 |
270.18 |
| Apr 03 2013 |
3784 |
262.66 |
| Mar 27 2013 |
1306 |
245.79 |
| Mar 27 2013 |
3477 |
270.18 |
| Mar 27 2013 |
2848 |
271.9 |
| Mar 27 2013 |
3799 |
262.1 |
| Mar 20 2013 |
1252 |
245.79 |
| Mar 20 2013 |
3452 |
270.18 |
| Mar 20 2013 |
2850 |
271.9 |
| Mar 20 2013 |
3813 |
262.1 |
| Mar 13 2013 |
910 |
245.79 |
| Mar 13 2013 |
3840 |
262.1 |
| Oct 19 2012 |
2797 |
270.18 |
| Oct 19 2012 |
1250 |
245.79 |
| Oct 19 2012 |
2633 |
271.9 |
| Oct 19 2012 |
3491 |
267.88 |
| Sep 23 2012 |
2639 |
271.9 |
| Sep 23 2012 |
1233 |
245.79 |
| Sep 23 2012 |
2796 |
270.18 |
| Sep 23 2012 |
3484 |
267.88 |
| Aug 31 2012 |
1185 |
245.79 |
| Aug 31 2012 |
2747 |
270.18 |
| Aug 31 2012 |
2582 |
271.9 |
| Aug 31 2012 |
3446 |
267.88 |
| Aug 24 2012 |
2566 |
271.9 |
| Aug 24 2012 |
1183 |
245.79 |
| Aug 24 2012 |
2733 |
270.18 |
| Aug 24 2012 |
3439 |
267.88 |
| Aug 10 2012 |
1169 |
245.79 |
| Aug 10 2012 |
2442 |
264.27 |
| Aug 10 2012 |
2541 |
271.9 |
| Aug 10 2012 |
3131 |
262.1 |
| Aug 03 2012 |
2524 |
271.9 |
| Aug 03 2012 |
1156 |
245.79 |
| Aug 03 2012 |
2415 |
264.27 |
| Aug 03 2012 |
3125 |
262.1 |
| Jul 27 2012 |
2510 |
271.9 |
| Jul 27 2012 |
1147 |
245.79 |
| Jul 27 2012 |
2384 |
264.27 |
| Jul 27 2012 |
3101 |
262.1 |
| Jul 06 2012 |
2338 |
264.27 |
| Jul 06 2012 |
1085 |
245.79 |
| Jul 06 2012 |
2450 |
271.9 |
| Jul 06 2012 |
3072 |
262.1 |
| Jun 22 2012 |
2219 |
264.27 |
| Jun 22 2012 |
1124 |
245.79 |
| Jun 22 2012 |
2460 |
271.9 |
| Jun 22 2012 |
2978 |
262.1 |
| Jun 15 2012 |
2356 |
267.29 |
| Jun 15 2012 |
1109 |
245.79 |
| Jun 15 2012 |
2429 |
271.9 |
| Jun 15 2012 |
3198 |
263.07 |
| Jun 08 2012 |
1118 |
245.79 |
| Jun 08 2012 |
2393 |
268.73 |
| Jun 08 2012 |
2431 |
271.9 |
| Jun 08 2012 |
3158 |
262.14 |
| Jun 01 2012 |
1209 |
245.79 |
| Jun 01 2012 |
2492 |
271.9 |
| Jun 01 2012 |
3015 |
258.84 |
| May 25 2012 |
2369 |
271.9 |
| May 25 2012 |
3445 |
271.9 |
| May 18 2012 |
2461 |
271.9 |
| May 18 2012 |
3539 |
271.9 |
| May 11 2012 |
2459 |
271.9 |
| May 11 2012 |
3573 |
271.9 |
| May 04 2012 |
2301 |
271.9 |
| May 04 2012 |
3534 |
271.9 |
| Apr 27 2012 |
2076 |
271.9 |
| Apr 27 2012 |
3516 |
271.9 |
| Apr 13 2012 |
1624 |
271.9 |
| Apr 13 2012 |
3290 |
271.9 |
