| May 27 2025 |
12988 |
368.09 |
| May 20 2025 |
11628 |
368.09 |
| May 13 2025 |
11297 |
368.09 |
| May 06 2025 |
11293 |
368.09 |
| Apr 29 2025 |
10314 |
368.09 |
| Apr 22 2025 |
10622 |
368.09 |
| Apr 15 2025 |
11583 |
368.09 |
| Apr 08 2025 |
11418 |
368.09 |
| Apr 01 2025 |
11257 |
368.09 |
| Mar 25 2025 |
11062 |
368.09 |
| Mar 18 2025 |
10923 |
368.09 |
| Mar 11 2025 |
11445 |
368.09 |
| Apr 13 2023 |
9290 |
549.31 |
| Apr 06 2023 |
9375 |
549.31 |
| Mar 30 2023 |
8805 |
549.31 |
| Mar 23 2023 |
8941 |
549.31 |
| Mar 16 2023 |
8790 |
549.31 |
| Mar 09 2023 |
8873 |
549.31 |
| Mar 02 2023 |
8929 |
549.31 |
| Feb 23 2023 |
9041 |
549.31 |
| Feb 16 2023 |
9061 |
549.31 |
| Feb 09 2023 |
9061 |
549.31 |
| Feb 02 2023 |
8973 |
549.31 |
| Jan 26 2023 |
8980 |
549.31 |
| Jan 19 2023 |
9036 |
549.31 |
| Jan 12 2023 |
9066 |
549.31 |
| Jan 05 2023 |
9066 |
549.31 |
| Dec 29 2022 |
9066 |
549.31 |
| Dec 22 2022 |
9066 |
549.31 |
| Dec 15 2022 |
9088 |
549.31 |
| Dec 08 2022 |
9165 |
549.31 |
| Dec 01 2022 |
9206 |
549.31 |
| Nov 24 2022 |
9206 |
549.31 |
| Nov 17 2022 |
9242 |
549.31 |
| Nov 10 2022 |
9363 |
549.31 |
| Nov 03 2022 |
9299 |
549.31 |
| Oct 27 2022 |
9309 |
549.31 |
| Oct 20 2022 |
9370 |
549.31 |
| Oct 13 2022 |
9528 |
549.31 |
| Oct 06 2022 |
9577 |
549.31 |
| Sep 29 2022 |
9479 |
549.31 |
| Sep 22 2022 |
9332 |
549.31 |
| Sep 15 2022 |
9398 |
549.31 |
| Sep 08 2022 |
9131 |
549.31 |
| Sep 01 2022 |
9095 |
549.31 |
| Aug 25 2022 |
9105 |
549.31 |
| Aug 18 2022 |
9111 |
549.31 |
| Aug 11 2022 |
9113 |
549.31 |
| Aug 04 2022 |
9113 |
549.31 |
| Jul 28 2022 |
9130 |
549.31 |
| Jul 21 2022 |
9175 |
549.31 |
| Jul 14 2022 |
9178 |
549.31 |
| Jul 07 2022 |
9223 |
549.31 |
| Jun 30 2022 |
9223 |
549.31 |
| Jun 23 2022 |
8935 |
549.31 |
| Jun 16 2022 |
8971 |
549.31 |
| Jun 09 2022 |
7883 |
549.31 |
| Jun 02 2022 |
7447 |
549.31 |
| May 26 2022 |
7345 |
549.31 |
| May 19 2022 |
7341 |
549.31 |
| May 12 2022 |
7341 |
549.31 |
| May 05 2022 |
7139 |
549.31 |
| Apr 28 2022 |
7139 |
549.31 |
| Apr 21 2022 |
6980 |
549.31 |
| Apr 14 2022 |
6961 |
549.31 |
| Apr 07 2022 |
6961 |
549.31 |
| Mar 31 2022 |
6961 |
549.31 |
| Mar 24 2022 |
6952 |
549.31 |
| Mar 17 2022 |
6948 |
549.31 |
| Mar 10 2022 |
7072 |
549.31 |
| Mar 03 2022 |
7110 |
549.31 |
| Feb 24 2022 |
7156 |
549.31 |
| Feb 17 2022 |
6976 |
549.31 |
| Feb 10 2022 |
6976 |
549.31 |
| Feb 03 2022 |
7027 |
549.31 |
| Jan 27 2022 |
7053 |
549.31 |
| Jan 20 2022 |
7061 |
549.31 |
| Jan 13 2022 |
7062 |
549.31 |
| Jan 06 2022 |
7094 |
549.31 |
| Dec 30 2021 |
7096 |
549.31 |
| Dec 23 2021 |
7096 |
549.31 |
| Dec 16 2021 |
7096 |
549.31 |
| Dec 09 2021 |
7135 |
549.31 |
| Dec 02 2021 |
7176 |
549.31 |
| Nov 25 2021 |
7176 |
549.31 |
| Nov 18 2021 |
7203 |
549.31 |
| Nov 11 2021 |
7259 |
549.31 |
| Nov 04 2021 |
7282 |
549.31 |
| Oct 28 2021 |
11317 |
549.31 |
| Oct 21 2021 |
11333 |
549.31 |
| Oct 14 2021 |
12297 |
549.31 |
| Oct 07 2021 |
12529 |
549.31 |
| Sep 30 2021 |
12650 |
549.31 |
| Sep 23 2021 |
12774 |
549.31 |
| Sep 16 2021 |
12470 |
549.31 |
| Sep 09 2021 |
12504 |
549.31 |
| Sep 02 2021 |
12693 |
549.31 |
| Aug 26 2021 |
12593 |
549.31 |
| Aug 19 2021 |
12656 |
549.31 |
| Aug 12 2021 |
12713 |
549.31 |
| Aug 05 2021 |
12830 |
549.31 |
| Jul 29 2021 |
12927 |
549.31 |
| Jul 22 2021 |
13275 |
549.31 |
| Jul 15 2021 |
13462 |
549.31 |
| Jul 08 2021 |
13658 |
549.31 |
| Jul 01 2021 |
13426 |
549.31 |
| Jun 24 2021 |
13356 |
549.31 |
| Jun 03 2015 |
23785 |
543.42 |
| Jun 03 2015 |
35325 |
543.42 |
| May 27 2015 |
23726 |
543.42 |
| May 27 2015 |
34989 |
543.42 |
| May 20 2015 |
23826 |
543.42 |
| May 20 2015 |
35063 |
543.42 |
| May 13 2015 |
23705 |
543.42 |
| May 13 2015 |
35175 |
543.42 |
| May 06 2015 |
23238 |
543.42 |
| May 06 2015 |
34758 |
543.42 |
| Apr 29 2015 |
23379 |
543.42 |
| Apr 29 2015 |
34995 |
543.42 |
| Apr 22 2015 |
23525 |
543.42 |
| Apr 22 2015 |
35200 |
543.42 |
| Apr 15 2015 |
23326 |
543.42 |
| Apr 15 2015 |
34684 |
543.42 |
| Apr 08 2015 |
23641 |
543.42 |
| Apr 08 2015 |
34885 |
543.42 |
| Apr 01 2015 |
23901 |
543.42 |
| Apr 01 2015 |
35561 |
543.42 |
| Mar 25 2015 |
23630 |
543.42 |
| Mar 25 2015 |
34588 |
543.42 |
| Mar 18 2015 |
22910 |
543.42 |
| Mar 18 2015 |
33253 |
543.42 |
| Mar 11 2015 |
23142 |
543.42 |
| Mar 11 2015 |
34125 |
543.42 |
| Mar 04 2015 |
23463 |
543.42 |
| Mar 04 2015 |
34544 |
543.42 |
| Feb 25 2015 |
23289 |
543.42 |
| Feb 25 2015 |
34539 |
543.42 |
| Feb 18 2015 |
23411 |
543.42 |
| Feb 18 2015 |
34651 |
543.42 |
| Feb 11 2015 |
23533 |
543.42 |
| Feb 11 2015 |
34675 |
543.42 |
| Feb 04 2015 |
23521 |
543.42 |
| Feb 04 2015 |
34712 |
543.42 |
| Jan 28 2015 |
23543 |
543.42 |
| Jan 28 2015 |
34673 |
543.42 |
| Jan 21 2015 |
23521 |
543.42 |
| Jan 21 2015 |
34717 |
543.42 |
| Jan 14 2015 |
23513 |
543.42 |
| Jan 14 2015 |
34720 |
543.42 |
| Jan 07 2015 |
23499 |
543.42 |
| Jan 07 2015 |
34704 |
543.42 |
| Dec 31 2014 |
23501 |
543.42 |
| Dec 31 2014 |
34732 |
543.42 |
| Dec 24 2014 |
23501 |
543.42 |
| Dec 24 2014 |
34732 |
543.42 |
| Dec 17 2014 |
23480 |
543.42 |
| Dec 17 2014 |
34721 |
543.42 |
| Dec 10 2014 |
23481 |
543.42 |
| Dec 10 2014 |
34722 |
543.42 |
| Dec 03 2014 |
23481 |
543.42 |
| Dec 03 2014 |
34722 |
543.42 |
| Nov 26 2014 |
23481 |
543.42 |
| Nov 26 2014 |
34722 |
543.42 |
| Nov 19 2014 |
23481 |
543.42 |
| Nov 19 2014 |
34721 |
543.42 |
| Nov 12 2014 |
23482 |
543.42 |
| Nov 12 2014 |
34724 |
543.42 |
| Nov 05 2014 |
23482 |
543.42 |
| Nov 05 2014 |
34726 |
543.42 |
| Oct 29 2014 |
23482 |
543.42 |
| Oct 29 2014 |
34719 |
543.42 |
| Oct 22 2014 |
23374 |
543.42 |
| Oct 22 2014 |
34707 |
543.42 |
| Oct 15 2014 |
23354 |
543.42 |
| Oct 15 2014 |
34575 |
543.42 |
| Oct 08 2014 |
23316 |
543.42 |
| Oct 08 2014 |
34559 |
543.42 |
| Oct 01 2014 |
23357 |
543.42 |
| Oct 01 2014 |
34625 |
543.42 |
| Sep 24 2014 |
23209 |
543.42 |
| Sep 24 2014 |
34615 |
543.42 |
| Sep 17 2014 |
23268 |
543.42 |
| Sep 17 2014 |
34500 |
543.42 |
| Sep 10 2014 |
23055 |
543.42 |
| Sep 10 2014 |
34559 |
543.42 |
| Sep 03 2014 |
22962 |
543.42 |
| Sep 03 2014 |
34597 |
543.42 |
| Aug 27 2014 |
23135 |
543.42 |
| Aug 27 2014 |
34709 |
543.42 |
| Aug 20 2014 |
23047 |
543.42 |
| Aug 20 2014 |
34774 |
543.42 |
| Aug 13 2014 |
23187 |
543.42 |
| Aug 13 2014 |
34882 |
543.42 |
| Aug 06 2014 |
23274 |
543.42 |
| Aug 06 2014 |
35042 |
543.42 |
| Jul 30 2014 |
23285 |
543.42 |
| Jul 30 2014 |
35265 |
543.42 |
| Jul 23 2014 |
23000 |
543.42 |
| Jul 23 2014 |
34973 |
543.42 |
| Jul 16 2014 |
22967 |
543.42 |
| Jul 16 2014 |
34928 |
543.42 |
| Jul 09 2014 |
23143 |
543.42 |
| Jul 09 2014 |
35000 |
543.42 |
| Jul 02 2014 |
23364 |
543.42 |
| Jul 02 2014 |
35301 |
543.42 |
| Jul 24 2013 |
27557 |
563.83 |
| Jul 24 2013 |
37551 |
563.83 |
| Jul 17 2013 |
26841 |
547.19 |
| Jul 17 2013 |
36342 |
547.19 |
| Jul 10 2013 |
27037 |
547.19 |
| Jul 10 2013 |
36688 |
547.19 |
| Jul 03 2013 |
27249 |
547.19 |
| Jul 03 2013 |
36698 |
547.19 |
| Jun 26 2013 |
27525 |
547.19 |
| Jun 26 2013 |
36865 |
547.19 |
| Jun 19 2013 |
27778 |
547.19 |
| Jun 19 2013 |
36854 |
547.19 |
| Jun 12 2013 |
27848 |
547.19 |
| Jun 12 2013 |
37157 |
547.19 |
| Jun 05 2013 |
27405 |
547.19 |
| Jun 05 2013 |
36774 |
547.19 |
| May 29 2013 |
27492 |
547.19 |
| May 29 2013 |
36829 |
547.19 |
| May 22 2013 |
27907 |
547.19 |
| May 22 2013 |
37542 |
547.19 |
| May 15 2013 |
28062 |
547.19 |
| May 15 2013 |
37584 |
547.19 |
| May 08 2013 |
27927 |
547.19 |
| May 08 2013 |
37500 |
547.19 |
| May 01 2013 |
27990 |
547.19 |
| May 01 2013 |
37744 |
547.19 |
| Apr 24 2013 |
27961 |
547.19 |
| Apr 24 2013 |
37424 |
547.19 |
| Apr 17 2013 |
27787 |
547.19 |
| Apr 17 2013 |
37476 |
547.19 |
| Apr 10 2013 |
27245 |
547.19 |
| Apr 10 2013 |
37165 |
547.19 |
| Apr 03 2013 |
26942 |
547.19 |
| Apr 03 2013 |
36969 |
547.19 |
| Mar 27 2013 |
26962 |
547.19 |
| Mar 27 2013 |
27690 |
608.63 |
| Mar 27 2013 |
38848 |
567.67 |
| Mar 20 2013 |
26467 |
547.19 |
| Mar 20 2013 |
27451 |
608.63 |
| Mar 20 2013 |
38717 |
567.67 |
| Mar 13 2013 |
38538 |
567.67 |
| Oct 19 2012 |
23397 |
547.19 |
| Oct 19 2012 |
25016 |
608.63 |
| Oct 19 2012 |
37754 |
567.67 |
| Sep 23 2012 |
24513 |
608.63 |
| Sep 23 2012 |
23159 |
547.19 |
| Sep 23 2012 |
37186 |
567.67 |
| Aug 31 2012 |
22516 |
547.19 |
| Aug 31 2012 |
23427 |
608.63 |
| Aug 31 2012 |
36263 |
567.67 |
| Aug 24 2012 |
23098 |
608.63 |
| Aug 24 2012 |
22111 |
547.19 |
| Aug 24 2012 |
35792 |
567.67 |
| Aug 10 2012 |
22210 |
608.63 |
| Aug 10 2012 |
36446 |
608.63 |
| Aug 03 2012 |
21693 |
608.63 |
| Aug 03 2012 |
35824 |
608.63 |
| Jul 27 2012 |
21363 |
608.63 |
| Jul 27 2012 |
34980 |
608.63 |
| Jul 06 2012 |
20317 |
608.63 |
| Jul 06 2012 |
33711 |
608.63 |
| Jun 22 2012 |
19891 |
608.63 |
| Jun 22 2012 |
32445 |
608.63 |
| Jun 15 2012 |
19627 |
608.63 |
| Jun 15 2012 |
32705 |
608.63 |
| Jun 08 2012 |
19314 |
608.63 |
| Jun 08 2012 |
32423 |
608.63 |
| Jun 01 2012 |
19281 |
608.63 |
| Jun 01 2012 |
32008 |
608.63 |
| May 25 2012 |
17953 |
608.63 |
| May 25 2012 |
29827 |
608.63 |
| May 18 2012 |
17952 |
608.63 |
| May 18 2012 |
30055 |
608.63 |
| May 11 2012 |
17325 |
608.63 |
| May 11 2012 |
29824 |
608.63 |
| May 04 2012 |
16045 |
608.63 |
| May 04 2012 |
29055 |
608.63 |
| Apr 27 2012 |
14196 |
608.63 |
| Apr 27 2012 |
27974 |
608.63 |
| Apr 13 2012 |
10771 |
608.63 |
| Apr 13 2012 |
25438 |
608.63 |
