| Apr 28 2026 |
2739 |
391.34 |
| Apr 28 2026 |
3432 |
391.34 |
| Apr 21 2026 |
6997 |
576.32 |
| Apr 21 2026 |
2736 |
391.34 |
| Apr 21 2026 |
6716 |
483.83 |
| Apr 14 2026 |
7212 |
576.32 |
| Apr 14 2026 |
2780 |
391.34 |
| Apr 14 2026 |
6729 |
483.83 |
| Apr 07 2026 |
7311 |
576.32 |
| Apr 07 2026 |
2803 |
391.34 |
| Apr 07 2026 |
6729 |
483.83 |
| Mar 31 2026 |
7244 |
576.32 |
| Mar 31 2026 |
2808 |
391.34 |
| Mar 31 2026 |
6582 |
483.83 |
| Mar 24 2026 |
7385 |
576.32 |
| Mar 24 2026 |
2806 |
391.34 |
| Mar 24 2026 |
6550 |
483.83 |
| Mar 17 2026 |
7395 |
576.32 |
| Mar 17 2026 |
2755 |
391.34 |
| Mar 17 2026 |
6557 |
483.83 |
| Mar 10 2026 |
7369 |
576.32 |
| Mar 10 2026 |
2683 |
391.34 |
| Mar 10 2026 |
6455 |
483.83 |
| Mar 03 2026 |
7337 |
576.32 |
| Mar 03 2026 |
2659 |
391.34 |
| Mar 03 2026 |
6422 |
483.83 |
| Feb 24 2026 |
7201 |
576.32 |
| Feb 24 2026 |
2643 |
391.34 |
| Feb 24 2026 |
6444 |
483.83 |
| Feb 17 2026 |
7130 |
576.32 |
| Feb 17 2026 |
2634 |
391.34 |
| Feb 17 2026 |
6272 |
483.83 |
| Feb 10 2026 |
7288 |
576.32 |
| Feb 10 2026 |
2614 |
391.34 |
| Feb 10 2026 |
6363 |
483.83 |
| Feb 03 2026 |
7298 |
576.32 |
| Feb 03 2026 |
2617 |
391.34 |
| Feb 03 2026 |
6373 |
483.83 |
| Jan 27 2026 |
7383 |
576.32 |
| Jan 27 2026 |
2596 |
391.34 |
| Jan 27 2026 |
6381 |
483.83 |
| Jan 20 2026 |
7425 |
576.32 |
| Jan 20 2026 |
2580 |
391.34 |
| Jan 20 2026 |
6382 |
483.83 |
| Jan 13 2026 |
7426 |
576.32 |
| Jan 13 2026 |
2582 |
391.34 |
| Jan 13 2026 |
6382 |
483.83 |
| Jan 06 2026 |
7426 |
576.32 |
| Jan 06 2026 |
2577 |
391.34 |
| Jan 06 2026 |
6378 |
483.83 |
| Dec 30 2025 |
7426 |
576.32 |
| Dec 30 2025 |
2574 |
391.34 |
| Dec 30 2025 |
6378 |
483.83 |
| Dec 23 2025 |
7393 |
576.32 |
| Dec 23 2025 |
2571 |
391.34 |
| Dec 23 2025 |
6365 |
483.83 |
| Dec 16 2025 |
7440 |
576.32 |
| Dec 16 2025 |
2571 |
391.34 |
| Dec 16 2025 |
6383 |
483.83 |
| Dec 09 2025 |
7440 |
576.32 |
| Dec 09 2025 |
2571 |
391.34 |
| Dec 09 2025 |
6393 |
483.83 |
| Dec 02 2025 |
7440 |
576.32 |
| Dec 02 2025 |
2573 |
391.34 |
| Dec 02 2025 |
6394 |
483.83 |
| Nov 25 2025 |
7440 |
576.32 |
| Nov 25 2025 |
2573 |
391.34 |
| Nov 25 2025 |
6394 |
483.83 |
| Nov 18 2025 |
7440 |
576.32 |
| Nov 18 2025 |
2573 |
391.34 |
| Nov 18 2025 |
6394 |
483.83 |
| Nov 11 2025 |
7440 |
576.32 |
| Nov 11 2025 |
2558 |
391.34 |
| Nov 11 2025 |
6373 |
483.83 |
| Nov 04 2025 |
7440 |
576.32 |
| Nov 04 2025 |
2558 |
391.34 |
| Nov 04 2025 |
6373 |
483.83 |
| Oct 28 2025 |
7502 |
576.32 |
| Oct 28 2025 |
2559 |
391.34 |
| Oct 28 2025 |
6410 |
483.83 |
| Oct 21 2025 |
7708 |
576.32 |
| Oct 21 2025 |
2559 |
391.34 |
| Oct 21 2025 |
6677 |
483.83 |
| Oct 14 2025 |
7708 |
576.32 |
| Oct 14 2025 |
2569 |
391.34 |
| Oct 14 2025 |
6640 |
483.83 |
| Oct 07 2025 |
7352 |
576.32 |
| Oct 07 2025 |
2571 |
391.34 |
| Oct 07 2025 |
6456 |
483.83 |
| Sep 30 2025 |
7358 |
576.32 |
| Sep 30 2025 |
2567 |
391.34 |
| Sep 30 2025 |
6482 |
483.83 |
| Sep 23 2025 |
7331 |
576.32 |
| Sep 23 2025 |
2568 |
391.34 |
| Sep 23 2025 |
6454 |
483.83 |
| Sep 16 2025 |
7353 |
576.32 |
| Sep 16 2025 |
2467 |
391.34 |
| Sep 16 2025 |
6397 |
483.83 |
| Sep 09 2025 |
7273 |
576.32 |
| Sep 09 2025 |
2485 |
391.34 |
| Sep 09 2025 |
6333 |
483.83 |
| Sep 02 2025 |
7590 |
576.32 |
| Sep 02 2025 |
2513 |
391.34 |
| Sep 02 2025 |
6550 |
483.83 |
| Aug 26 2025 |
7672 |
576.32 |
| Aug 26 2025 |
2513 |
391.34 |
| Aug 26 2025 |
6595 |
483.83 |
| Aug 19 2025 |
7591 |
576.32 |
| Aug 19 2025 |
2522 |
391.34 |
| Aug 19 2025 |
6520 |
483.83 |
| Aug 12 2025 |
7603 |
576.32 |
| Aug 12 2025 |
4642 |
391.34 |
| Aug 12 2025 |
8696 |
483.83 |
| Aug 05 2025 |
7654 |
576.32 |
| Aug 05 2025 |
4630 |
391.34 |
| Aug 05 2025 |
8791 |
483.83 |
| Jul 29 2025 |
7560 |
576.32 |
| Jul 29 2025 |
4686 |
391.34 |
| Jul 29 2025 |
8963 |
483.83 |
| Jul 22 2025 |
7632 |
576.32 |
| Jul 22 2025 |
4659 |
391.34 |
| Jul 22 2025 |
8973 |
483.83 |
| Jul 15 2025 |
7684 |
576.32 |
| Jul 15 2025 |
4602 |
391.34 |
| Jul 15 2025 |
8994 |
483.83 |
| Jul 08 2025 |
7759 |
576.32 |
| Jul 08 2025 |
4674 |
391.34 |
| Jul 08 2025 |
9469 |
483.83 |
| Jul 01 2025 |
7744 |
576.32 |
| Jul 01 2025 |
4963 |
391.34 |
| Jul 01 2025 |
9796 |
483.83 |
| Jun 24 2025 |
7353 |
576.32 |
| Jun 24 2025 |
4717 |
391.34 |
| Jun 24 2025 |
9243 |
483.83 |
| Jun 17 2025 |
7446 |
576.32 |
| Jun 17 2025 |
4749 |
391.34 |
| Jun 17 2025 |
9261 |
483.83 |
| Jun 10 2025 |
7559 |
576.32 |
| Jun 10 2025 |
4781 |
391.34 |
| Jun 10 2025 |
9376 |
483.83 |
| Jun 03 2025 |
7508 |
576.32 |
| Jun 03 2025 |
4719 |
391.34 |
| Jun 03 2025 |
9366 |
483.83 |
| May 27 2025 |
7685 |
576.32 |
| May 27 2025 |
4751 |
391.34 |
| May 27 2025 |
9466 |
483.83 |
| May 20 2025 |
8028 |
576.32 |
| May 20 2025 |
4643 |
391.34 |
| May 20 2025 |
9623 |
483.83 |
| May 13 2025 |
8252 |
576.32 |
| May 13 2025 |
4625 |
391.34 |
| May 13 2025 |
9597 |
483.83 |
| May 06 2025 |
8350 |
576.32 |
| May 06 2025 |
12520 |
576.32 |
| Apr 24 2024 |
12072 |
475 |
| Apr 17 2024 |
12131 |
475 |
| Apr 10 2024 |
12204 |
475 |
| Apr 03 2024 |
12022 |
475 |
| Mar 27 2024 |
12092 |
475 |
| Mar 21 2024 |
11992 |
475 |
| Mar 14 2024 |
12058 |
475 |
| Mar 07 2024 |
12102 |
475 |
| Feb 29 2024 |
12099 |
475 |
| Feb 22 2024 |
12126 |
475 |
| Feb 15 2024 |
12051 |
475 |
| Feb 08 2024 |
12092 |
475 |
| Feb 01 2024 |
12028 |
475 |
| Jan 25 2024 |
11928 |
475 |
| Jan 18 2024 |
11929 |
475 |
| Jan 11 2024 |
11921 |
475 |
| Jan 04 2024 |
11558 |
475 |
| Dec 28 2023 |
11532 |
475 |
| Dec 21 2023 |
11533 |
475 |
| Dec 14 2023 |
11502 |
475 |
| Dec 07 2023 |
11503 |
475 |
| Nov 30 2023 |
11503 |
475 |
| Nov 23 2023 |
11481 |
475 |
| Nov 16 2023 |
11386 |
475 |
| Nov 09 2023 |
11291 |
475 |
| Nov 02 2023 |
11287 |
475 |
| Oct 26 2023 |
11280 |
475 |
| Oct 19 2023 |
11221 |
475 |
| Oct 12 2023 |
11157 |
475 |
| Oct 05 2023 |
10854 |
475 |
| Sep 28 2023 |
10716 |
475 |
| Sep 21 2023 |
10652 |
475 |
| Sep 14 2023 |
10784 |
475 |
| Sep 07 2023 |
10953 |
475 |
| Aug 31 2023 |
10994 |
475 |
| Aug 24 2023 |
10794 |
475 |
| Aug 17 2023 |
10905 |
475 |
| Aug 10 2023 |
10921 |
475 |
| Aug 03 2023 |
10920 |
475 |
| Jul 27 2023 |
10965 |
475 |
| Jul 20 2023 |
10508 |
475 |
| Jul 13 2023 |
10527 |
475 |
| Jul 06 2023 |
10519 |
475 |
| Jun 29 2023 |
10558 |
475 |
| Jun 22 2023 |
10593 |
475 |
| Jun 15 2023 |
10502 |
475 |
| Jun 08 2023 |
10493 |
475 |
| Jun 01 2023 |
10510 |
475 |
| May 25 2023 |
10089 |
475 |
| May 18 2023 |
10100 |
475 |
| May 11 2023 |
10083 |
475 |
| May 04 2023 |
9844 |
475 |
| Apr 27 2023 |
9749 |
475 |
| Apr 20 2023 |
9763 |
475 |
| Apr 13 2023 |
9771 |
475 |
| May 27 2015 |
9011 |
388.41 |
| May 27 2015 |
13646 |
388.41 |
| May 20 2015 |
9100 |
388.41 |
| May 20 2015 |
12765 |
420.25 |
| May 20 2015 |
15985 |
404.33 |
| May 13 2015 |
12730 |
420.25 |
| May 13 2015 |
9224 |
388.88 |
| May 13 2015 |
15306 |
399.34 |
| May 06 2015 |
9136 |
388.88 |
| May 06 2015 |
12420 |
420.25 |
| May 06 2015 |
15014 |
399.34 |
| Apr 29 2015 |
12569 |
420.25 |
| Apr 29 2015 |
9252 |
388.88 |
| Apr 29 2015 |
15276 |
399.34 |
| Apr 22 2015 |
9318 |
388.88 |
| Apr 22 2015 |
12631 |
420.25 |
| Apr 22 2015 |
15338 |
399.34 |
| Apr 15 2015 |
12562 |
420.25 |
| Apr 15 2015 |
9263 |
388.88 |
| Apr 15 2015 |
15286 |
399.34 |
| Apr 08 2015 |
9251 |
388.88 |
| Apr 08 2015 |
12725 |
420.25 |
| Apr 08 2015 |
15339 |
399.34 |
| Apr 01 2015 |
12837 |
420.25 |
| Apr 01 2015 |
9345 |
388.88 |
| Apr 01 2015 |
15606 |
399.34 |
| Mar 25 2015 |
12690 |
420.25 |
| Mar 25 2015 |
8996 |
388.88 |
| Mar 25 2015 |
15147 |
399.34 |
| Mar 18 2015 |
12497 |
420.25 |
| Mar 18 2015 |
8765 |
388.88 |
| Mar 18 2015 |
14870 |
399.34 |
| Mar 11 2015 |
8966 |
388.88 |
| Mar 11 2015 |
12606 |
420.25 |
| Mar 11 2015 |
15331 |
399.34 |
| Mar 04 2015 |
12781 |
420.25 |
| Mar 04 2015 |
9097 |
388.88 |
| Mar 04 2015 |
15493 |
399.34 |
| Feb 25 2015 |
9115 |
388.88 |
| Feb 25 2015 |
12704 |
420.25 |
| Feb 25 2015 |
15518 |
399.34 |
| Feb 18 2015 |
9200 |
388.88 |
| Feb 18 2015 |
12768 |
420.25 |
| Feb 18 2015 |
15591 |
399.34 |
| Feb 11 2015 |
9233 |
388.88 |
| Feb 11 2015 |
12804 |
420.25 |
| Feb 11 2015 |
15616 |
399.34 |
| Feb 04 2015 |
12795 |
420.25 |
| Feb 04 2015 |
9269 |
388.88 |
| Feb 04 2015 |
15635 |
399.34 |
| Jan 28 2015 |
12825 |
420.25 |
| Jan 28 2015 |
9262 |
388.88 |
| Jan 28 2015 |
15640 |
399.34 |
| Jan 21 2015 |
12807 |
420.25 |
| Jan 21 2015 |
9285 |
388.88 |
| Jan 21 2015 |
15662 |
399.34 |
| Jan 14 2015 |
9296 |
388.88 |
| Jan 14 2015 |
12820 |
420.25 |
| Jan 14 2015 |
15678 |
399.34 |
| Jan 07 2015 |
9296 |
388.88 |
| Jan 07 2015 |
12796 |
420.25 |
| Jan 07 2015 |
15657 |
399.34 |
| Dec 31 2014 |
12796 |
420.25 |
| Dec 31 2014 |
9296 |
388.88 |
| Dec 31 2014 |
15663 |
399.34 |
| Dec 24 2014 |
9296 |
388.88 |
| Dec 24 2014 |
12796 |
420.25 |
| Dec 24 2014 |
15663 |
399.34 |
| Dec 17 2014 |
12781 |
420.25 |
| Dec 17 2014 |
9296 |
388.88 |
| Dec 17 2014 |
15655 |
399.34 |
| Dec 10 2014 |
12781 |
420.25 |
| Dec 10 2014 |
9296 |
388.88 |
| Dec 10 2014 |
15655 |
399.34 |
| Dec 03 2014 |
12781 |
420.25 |
| Dec 03 2014 |
9296 |
388.88 |
| Dec 03 2014 |
15656 |
399.34 |
| Nov 26 2014 |
9296 |
388.88 |
| Nov 26 2014 |
12781 |
420.25 |
| Nov 26 2014 |
15656 |
399.34 |
| Nov 19 2014 |
12781 |
420.25 |
| Nov 19 2014 |
9296 |
388.88 |
| Nov 19 2014 |
15657 |
399.34 |
| Nov 12 2014 |
12781 |
420.25 |
| Nov 12 2014 |
9296 |
388.88 |
| Nov 12 2014 |
15657 |
399.34 |
| Nov 05 2014 |
9296 |
388.88 |
| Nov 05 2014 |
12781 |
420.25 |
| Nov 05 2014 |
15657 |
399.34 |
| Oct 29 2014 |
9293 |
388.88 |
| Oct 29 2014 |
12781 |
420.25 |
| Oct 29 2014 |
15655 |
399.34 |
| Oct 22 2014 |
12738 |
420.25 |
| Oct 22 2014 |
9287 |
388.88 |
| Oct 22 2014 |
15670 |
399.34 |
| Oct 15 2014 |
9256 |
388.88 |
| Oct 15 2014 |
12721 |
420.25 |
| Oct 15 2014 |
15629 |
399.34 |
| Oct 08 2014 |
9259 |
388.88 |
| Oct 08 2014 |
12702 |
420.25 |
| Oct 08 2014 |
15606 |
399.34 |
| Oct 01 2014 |
12721 |
420.25 |
| Oct 01 2014 |
9266 |
388.88 |
| Oct 01 2014 |
15626 |
399.34 |
| Sep 24 2014 |
12680 |
420.25 |
| Sep 24 2014 |
9305 |
388.88 |
| Sep 24 2014 |
15617 |
399.34 |
| Sep 17 2014 |
9233 |
388.88 |
| Sep 17 2014 |
12744 |
420.25 |
| Sep 17 2014 |
15594 |
399.34 |
| Sep 10 2014 |
12626 |
420.25 |
| Sep 10 2014 |
9258 |
388.88 |
| Sep 10 2014 |
15601 |
399.34 |
| Sep 03 2014 |
12603 |
420.25 |
| Sep 03 2014 |
9265 |
388.88 |
| Sep 03 2014 |
15651 |
399.34 |
| Aug 27 2014 |
12715 |
420.25 |
| Aug 27 2014 |
9189 |
388.88 |
| Aug 27 2014 |
15668 |
399.34 |
| Aug 20 2014 |
9187 |
388.88 |
| Aug 20 2014 |
12664 |
420.25 |
| Aug 20 2014 |
15682 |
399.34 |
| Aug 13 2014 |
12697 |
420.25 |
| Aug 13 2014 |
9167 |
388.88 |
| Aug 13 2014 |
15746 |
399.34 |
| Aug 06 2014 |
12726 |
420.25 |
| Aug 06 2014 |
9308 |
388.88 |
| Aug 06 2014 |
15818 |
399.34 |
| Jul 30 2014 |
9336 |
388.88 |
| Jul 30 2014 |
12738 |
420.25 |
| Jul 30 2014 |
15931 |
399.34 |
| Jul 23 2014 |
12648 |
420.25 |
| Jul 23 2014 |
9302 |
388.88 |
| Jul 23 2014 |
15857 |
399.34 |
| Jul 16 2014 |
12641 |
420.25 |
| Jul 16 2014 |
9395 |
388.88 |
| Jul 16 2014 |
15863 |
399.34 |
| Jul 09 2014 |
12742 |
420.25 |
| Jul 09 2014 |
9417 |
388.88 |
| Jul 09 2014 |
15849 |
399.34 |
| Jul 02 2014 |
12855 |
420.25 |
| Jul 02 2014 |
9495 |
388.88 |
| Jul 02 2014 |
16016 |
399.34 |
| Jun 25 2014 |
12984 |
420.25 |
| Jun 25 2014 |
9597 |
388.88 |
| Jun 25 2014 |
16031 |
399.34 |
| Jun 18 2014 |
13090 |
420.25 |
| Jun 18 2014 |
9629 |
388.88 |
| Jun 18 2014 |
16069 |
399.34 |
| Jun 11 2014 |
9680 |
389.36 |
| Jun 11 2014 |
14794 |
389.36 |
| Jun 04 2014 |
13368 |
420.25 |
| Jun 04 2014 |
9683 |
388.88 |
| Jun 04 2014 |
16334 |
399.34 |
| May 28 2014 |
9698 |
389.36 |
| May 28 2014 |
14897 |
389.36 |
| May 21 2014 |
9717 |
389.36 |
| May 21 2014 |
14962 |
389.36 |
| May 22 2013 |
6854 |
411.02 |
| May 22 2013 |
19275 |
411.02 |
| May 15 2013 |
6731 |
411.02 |
| May 15 2013 |
19268 |
411.02 |
| May 08 2013 |
6493 |
411.02 |
| May 08 2013 |
19210 |
411.02 |
| May 01 2013 |
6603 |
411.02 |
| May 01 2013 |
19352 |
411.02 |
| Apr 24 2013 |
6536 |
411.02 |
| Apr 24 2013 |
19239 |
411.02 |
| Apr 17 2013 |
6679 |
411.02 |
| Apr 17 2013 |
19268 |
411.02 |
| Apr 10 2013 |
6654 |
411.02 |
| Apr 10 2013 |
19167 |
411.02 |
| Apr 03 2013 |
6612 |
411.02 |
| Apr 03 2013 |
19132 |
411.02 |
| Mar 27 2013 |
6728 |
411.02 |
| Mar 27 2013 |
9525 |
373.66 |
| Mar 27 2013 |
16614 |
392.34 |
| Mar 20 2013 |
6298 |
411.02 |
| Mar 20 2013 |
9476 |
373.66 |
| Mar 20 2013 |
16555 |
392.34 |
| Mar 13 2013 |
4821 |
411.02 |
| Mar 13 2013 |
16549 |
392.34 |
| Oct 19 2012 |
5986 |
411.02 |
| Oct 19 2012 |
8882 |
373.66 |
| Oct 19 2012 |
15340 |
392.34 |
| Sep 23 2012 |
8829 |
373.66 |
| Sep 23 2012 |
5908 |
411.02 |
| Sep 23 2012 |
15248 |
392.34 |
| Aug 31 2012 |
5534 |
411.02 |
| Aug 31 2012 |
8519 |
373.66 |
| Aug 31 2012 |
14953 |
392.34 |
| Aug 24 2012 |
8433 |
373.66 |
| Aug 24 2012 |
5467 |
411.02 |
| Aug 24 2012 |
14872 |
392.34 |
| Aug 10 2012 |
5241 |
411.02 |
| Aug 10 2012 |
8251 |
373.66 |
| Aug 10 2012 |
14574 |
392.34 |
| Aug 03 2012 |
8116 |
373.66 |
| Aug 03 2012 |
5056 |
411.02 |
| Aug 03 2012 |
14413 |
392.34 |
| Jul 27 2012 |
8050 |
373.66 |
| Jul 27 2012 |
4761 |
411.02 |
| Jul 27 2012 |
14161 |
392.34 |
| Jul 06 2012 |
4484 |
411.02 |
| Jul 06 2012 |
7805 |
373.66 |
| Jul 06 2012 |
13822 |
392.34 |
| Jun 22 2012 |
4616 |
411.02 |
| Jun 22 2012 |
7697 |
373.66 |
| Jun 22 2012 |
13194 |
392.34 |
| Jun 15 2012 |
4682 |
411.02 |
| Jun 15 2012 |
7594 |
373.66 |
| Jun 15 2012 |
13666 |
392.34 |
| Jun 08 2012 |
4724 |
411.02 |
| Jun 08 2012 |
7468 |
373.66 |
| Jun 08 2012 |
13538 |
392.34 |
| Jun 01 2012 |
4983 |
411.02 |
| Jun 01 2012 |
7492 |
373.66 |
| Jun 01 2012 |
13375 |
392.34 |
| May 25 2012 |
6986 |
373.66 |
| May 25 2012 |
10703 |
373.66 |
| May 18 2012 |
7084 |
373.66 |
| May 18 2012 |
10839 |
373.66 |
| May 11 2012 |
6965 |
373.66 |
| May 11 2012 |
10863 |
373.66 |
| May 04 2012 |
6454 |
373.66 |
| May 04 2012 |
10607 |
373.66 |
| Apr 27 2012 |
5794 |
373.66 |
| Apr 27 2012 |
10397 |
373.66 |
| Apr 13 2012 |
4601 |
373.66 |
| Apr 13 2012 |
9808 |
373.66 |
