| Jun 07 2026 |
4337 |
468.6 |
| Jun 07 2026 |
3238 |
405.77 |
| Jun 07 2026 |
4823 |
437.18 |
| Jun 02 2026 |
4314 |
468.6 |
| Jun 02 2026 |
3137 |
405.77 |
| Jun 02 2026 |
4694 |
437.18 |
| May 26 2026 |
4360 |
468.6 |
| May 26 2026 |
3195 |
405.77 |
| May 26 2026 |
4706 |
437.18 |
| May 19 2026 |
4768 |
468.6 |
| May 19 2026 |
3724 |
425.49 |
| May 19 2026 |
6197 |
439.86 |
| May 12 2026 |
4983 |
468.6 |
| May 12 2026 |
4337 |
401.19 |
| May 12 2026 |
5657 |
414.67 |
| May 05 2026 |
5095 |
468.6 |
| May 05 2026 |
4479 |
410.97 |
| May 05 2026 |
5520 |
410.97 |
| Apr 28 2026 |
5126 |
468.6 |
| Apr 28 2026 |
4398 |
403.48 |
| Apr 28 2026 |
5474 |
403.48 |
| Apr 21 2026 |
5209 |
468.6 |
| Apr 21 2026 |
4349 |
403.48 |
| Apr 21 2026 |
5558 |
403.48 |
| Apr 14 2026 |
5353 |
468.6 |
| Apr 14 2026 |
4034 |
390.9 |
| Apr 14 2026 |
5180 |
390.9 |
| Apr 07 2026 |
5393 |
468.6 |
| Apr 07 2026 |
3731 |
380.57 |
| Apr 07 2026 |
4814 |
380.57 |
| Mar 31 2026 |
5311 |
468.6 |
| Mar 31 2026 |
3750 |
380.57 |
| Mar 31 2026 |
4892 |
380.57 |
| Mar 24 2026 |
5366 |
468.6 |
| Mar 24 2026 |
3780 |
380.57 |
| Mar 24 2026 |
4961 |
380.57 |
| Mar 17 2026 |
5363 |
468.6 |
| Mar 17 2026 |
3842 |
380.57 |
| Mar 17 2026 |
4987 |
380.57 |
| Mar 10 2026 |
5321 |
468.6 |
| Mar 10 2026 |
3810 |
380.57 |
| Mar 10 2026 |
4997 |
380.57 |
| Mar 03 2026 |
5302 |
468.6 |
| Mar 03 2026 |
3853 |
380.57 |
| Mar 03 2026 |
5028 |
380.57 |
| Feb 24 2026 |
5193 |
468.6 |
| Feb 24 2026 |
3726 |
380.57 |
| Feb 24 2026 |
4931 |
380.57 |
| Feb 17 2026 |
5083 |
468.6 |
| Feb 17 2026 |
3741 |
380.57 |
| Feb 17 2026 |
4988 |
380.57 |
| Feb 10 2026 |
5229 |
468.6 |
| Feb 10 2026 |
3755 |
380.57 |
| Feb 10 2026 |
5039 |
380.57 |
| Feb 03 2026 |
5231 |
468.6 |
| Feb 03 2026 |
3773 |
380.57 |
| Feb 03 2026 |
5054 |
380.57 |
| Jan 27 2026 |
5278 |
468.6 |
| Jan 27 2026 |
3788 |
380.57 |
| Jan 27 2026 |
5076 |
380.57 |
| Jan 20 2026 |
5316 |
468.6 |
| Jan 20 2026 |
3820 |
380.57 |
| Jan 20 2026 |
5103 |
380.57 |
| Jan 13 2026 |
5317 |
468.6 |
| Jan 13 2026 |
3832 |
380.57 |
| Jan 13 2026 |
5118 |
380.57 |
| Jan 06 2026 |
5317 |
468.6 |
| Jan 06 2026 |
3832 |
380.57 |
| Jan 06 2026 |
5117 |
380.57 |
| Dec 30 2025 |
5317 |
468.6 |
| Dec 30 2025 |
3839 |
380.57 |
| Dec 30 2025 |
5120 |
380.57 |
| Dec 23 2025 |
5309 |
468.6 |
| Dec 23 2025 |
3840 |
380.57 |
| Dec 23 2025 |
5108 |
380.57 |
| Dec 16 2025 |
5321 |
468.6 |
| Dec 16 2025 |
3840 |
380.57 |
| Dec 16 2025 |
5122 |
380.57 |
| Dec 09 2025 |
5321 |
468.6 |
| Dec 09 2025 |
3840 |
380.57 |
| Dec 09 2025 |
5122 |
380.57 |
| Dec 02 2025 |
5321 |
468.6 |
| Dec 02 2025 |
3840 |
380.57 |
| Dec 02 2025 |
5123 |
380.57 |
| Nov 25 2025 |
5321 |
468.6 |
| Nov 25 2025 |
3840 |
380.57 |
| Nov 25 2025 |
5123 |
380.57 |
| Nov 18 2025 |
5321 |
468.6 |
| Nov 18 2025 |
3840 |
380.57 |
| Nov 18 2025 |
5123 |
380.57 |
| Nov 11 2025 |
5321 |
468.6 |
| Nov 11 2025 |
3834 |
380.57 |
| Nov 11 2025 |
5119 |
380.57 |
| Nov 04 2025 |
5321 |
468.6 |
| Nov 04 2025 |
3835 |
380.57 |
| Nov 04 2025 |
5120 |
380.57 |
| Oct 28 2025 |
5354 |
468.6 |
| Oct 28 2025 |
3835 |
380.57 |
| Oct 28 2025 |
5131 |
380.57 |
| Oct 21 2025 |
5536 |
468.6 |
| Oct 21 2025 |
3835 |
380.57 |
| Oct 21 2025 |
5134 |
380.57 |
| Oct 14 2025 |
5536 |
468.6 |
| Oct 14 2025 |
3835 |
380.57 |
| Oct 14 2025 |
5134 |
380.57 |
| Oct 07 2025 |
5338 |
468.6 |
| Oct 07 2025 |
3833 |
380.57 |
| Oct 07 2025 |
5123 |
380.57 |
| Sep 30 2025 |
5352 |
468.6 |
| Sep 30 2025 |
3832 |
380.57 |
| Sep 30 2025 |
5125 |
380.57 |
| Sep 23 2025 |
5336 |
468.6 |
| Sep 23 2025 |
3857 |
380.57 |
| Sep 23 2025 |
5135 |
380.57 |
| Sep 16 2025 |
5337 |
468.6 |
| Sep 16 2025 |
3867 |
380.57 |
| Sep 16 2025 |
5152 |
380.57 |
| Sep 09 2025 |
5243 |
468.6 |
| Sep 09 2025 |
3870 |
380.57 |
| Sep 09 2025 |
5156 |
380.57 |
| Sep 02 2025 |
5414 |
468.6 |
| Sep 02 2025 |
3794 |
380.57 |
| Sep 02 2025 |
5094 |
380.57 |
| Aug 26 2025 |
5501 |
468.6 |
| Aug 26 2025 |
3845 |
380.57 |
| Aug 26 2025 |
5181 |
380.57 |
| Aug 19 2025 |
5426 |
468.6 |
| Aug 19 2025 |
3812 |
380.57 |
| Aug 19 2025 |
5179 |
380.57 |
| Aug 12 2025 |
5433 |
468.6 |
| Aug 12 2025 |
3808 |
380.57 |
| Aug 12 2025 |
5182 |
380.57 |
| Aug 05 2025 |
5463 |
468.6 |
| Aug 05 2025 |
3842 |
380.57 |
| Aug 05 2025 |
5215 |
380.57 |
| Jul 29 2025 |
5425 |
468.6 |
| Jul 29 2025 |
3775 |
380.57 |
| Jul 29 2025 |
5192 |
380.57 |
| Jul 22 2025 |
5722 |
477.57 |
| Jul 22 2025 |
3601 |
370.33 |
| Jul 22 2025 |
4860 |
370.33 |
| Jul 15 2025 |
3503 |
458.46 |
| Jul 15 2025 |
3586 |
370.33 |
| Jul 15 2025 |
4856 |
370.33 |
| Jul 08 2025 |
5112 |
453.39 |
| Jul 08 2025 |
3587 |
370.33 |
| Jul 08 2025 |
4890 |
370.33 |
| Jul 01 2025 |
5098 |
453.39 |
| Jul 01 2025 |
3542 |
370.33 |
| Jul 01 2025 |
4878 |
370.33 |
| Jun 24 2025 |
4779 |
453.39 |
| Jun 24 2025 |
3558 |
370.33 |
| Jun 24 2025 |
4877 |
370.33 |
| Jun 17 2025 |
4849 |
453.39 |
| Jun 17 2025 |
3593 |
370.33 |
| Jun 17 2025 |
4897 |
370.33 |
| Jun 10 2025 |
4953 |
453.39 |
| Jun 10 2025 |
3534 |
370.33 |
| Jun 10 2025 |
4902 |
370.33 |
| Jun 03 2025 |
4919 |
453.39 |
| Jun 03 2025 |
3547 |
370.33 |
| Jun 03 2025 |
4886 |
370.33 |
| May 27 2025 |
3148 |
438.92 |
| May 27 2025 |
3671 |
375.53 |
| May 27 2025 |
5024 |
374.2 |
| May 20 2025 |
3191 |
438.92 |
| May 20 2025 |
3728 |
375.53 |
| May 20 2025 |
5093 |
374.2 |
| May 13 2025 |
3197 |
438.92 |
| May 13 2025 |
3747 |
375.53 |
| May 13 2025 |
5136 |
374.2 |
| May 06 2025 |
3129 |
438.92 |
| May 06 2025 |
3709 |
375.53 |
| May 06 2025 |
5094 |
374.2 |
| Apr 29 2025 |
3256 |
438.92 |
| Apr 29 2025 |
3661 |
372.47 |
| Apr 29 2025 |
5112 |
372.47 |
| Apr 22 2025 |
3255 |
438.92 |
| Apr 22 2025 |
3669 |
372.77 |
| Apr 22 2025 |
5158 |
372.77 |
| Apr 15 2025 |
3273 |
438.92 |
| Apr 15 2025 |
3669 |
372.77 |
| Apr 15 2025 |
5172 |
372.77 |
| Apr 08 2025 |
3323 |
438.92 |
| Apr 08 2025 |
3889 |
379.76 |
| Apr 08 2025 |
5487 |
378.43 |
| Apr 01 2025 |
3375 |
438.92 |
| Apr 01 2025 |
3885 |
379.76 |
| Apr 01 2025 |
5469 |
378.43 |
| Mar 25 2025 |
3310 |
438.92 |
| Mar 25 2025 |
3874 |
379.76 |
| Mar 25 2025 |
5433 |
378.43 |
| Mar 18 2025 |
3354 |
438.92 |
| Mar 18 2025 |
3923 |
379.76 |
| Mar 18 2025 |
5461 |
378.43 |
| Mar 11 2025 |
3327 |
438.92 |
| Mar 11 2025 |
3558 |
367.47 |
| Mar 11 2025 |
4999 |
367.47 |
| Mar 04 2025 |
3391 |
438.92 |
| Mar 04 2025 |
3572 |
367.47 |
| Mar 04 2025 |
5010 |
367.47 |
| Feb 25 2025 |
3323 |
438.92 |
| Feb 25 2025 |
3548 |
367.47 |
| Feb 25 2025 |
4975 |
367.47 |
| Feb 18 2025 |
3354 |
438.92 |
| Feb 18 2025 |
3553 |
367.47 |
| Feb 18 2025 |
5002 |
367.47 |
| Feb 11 2025 |
3465 |
438.92 |
| Feb 11 2025 |
3548 |
367.47 |
| Feb 11 2025 |
5010 |
367.47 |
| Feb 04 2025 |
3438 |
438.92 |
| Feb 04 2025 |
3533 |
367.47 |
| Feb 04 2025 |
4983 |
367.47 |
| Jan 29 2025 |
3484 |
438.92 |
| Jan 29 2025 |
3520 |
367.47 |
| Jan 29 2025 |
4969 |
367.47 |
| Jan 22 2025 |
3515 |
438.92 |
| Jan 22 2025 |
3540 |
367.47 |
| Jan 22 2025 |
4974 |
367.47 |
| Jan 15 2025 |
3518 |
438.92 |
| Jan 15 2025 |
3539 |
367.47 |
| Jan 15 2025 |
4976 |
367.47 |
| Jan 08 2025 |
3518 |
438.92 |
| Jan 08 2025 |
3516 |
367.47 |
| Jan 08 2025 |
4930 |
367.47 |
| Jan 01 2025 |
3518 |
438.92 |
| Jan 01 2025 |
3520 |
367.47 |
| Jan 01 2025 |
4929 |
367.47 |
| Dec 25 2024 |
3518 |
438.92 |
| Dec 25 2024 |
3514 |
367.47 |
| Dec 25 2024 |
4922 |
367.47 |
| Dec 18 2024 |
3476 |
438.92 |
| Dec 18 2024 |
3514 |
367.47 |
| Dec 18 2024 |
4917 |
367.47 |
| Dec 11 2024 |
3476 |
438.92 |
| Dec 11 2024 |
3512 |
367.47 |
| Dec 11 2024 |
4914 |
367.47 |
| Dec 04 2024 |
3476 |
438.92 |
| Dec 04 2024 |
3512 |
367.47 |
| Dec 04 2024 |
4914 |
367.47 |
| Nov 27 2024 |
3476 |
438.92 |
| Nov 27 2024 |
3512 |
367.47 |
| Nov 27 2024 |
4914 |
367.47 |
| Nov 20 2024 |
3476 |
438.92 |
| Nov 20 2024 |
3511 |
367.47 |
| Nov 20 2024 |
4913 |
367.47 |
| Nov 13 2024 |
3475 |
438.92 |
| Nov 13 2024 |
3508 |
367.47 |
| Nov 13 2024 |
4910 |
367.47 |
| Nov 06 2024 |
3442 |
438.92 |
| Nov 06 2024 |
3509 |
367.47 |
| Nov 06 2024 |
4908 |
367.47 |
| Oct 30 2024 |
3424 |
438.92 |
| Oct 30 2024 |
3485 |
367.47 |
| Oct 30 2024 |
4892 |
367.47 |
| Oct 23 2024 |
3424 |
438.92 |
| Oct 23 2024 |
3494 |
367.47 |
| Oct 23 2024 |
5129 |
367.47 |
| Oct 16 2024 |
3422 |
438.92 |
| Oct 16 2024 |
3495 |
367.47 |
| Oct 16 2024 |
5135 |
367.47 |
| Oct 09 2024 |
3463 |
438.92 |
| Oct 09 2024 |
3483 |
367.47 |
| Oct 09 2024 |
5138 |
367.47 |
| Oct 02 2024 |
3453 |
438.92 |
| Oct 02 2024 |
3483 |
367.47 |
| Oct 02 2024 |
5130 |
367.47 |
| Sep 25 2024 |
3363 |
438.92 |
| Sep 25 2024 |
3472 |
367.47 |
| Sep 25 2024 |
5130 |
367.47 |
| Sep 18 2024 |
3383 |
438.92 |
| Sep 18 2024 |
3455 |
367.47 |
| Sep 18 2024 |
5086 |
367.47 |
| Sep 11 2024 |
3368 |
438.92 |
| Sep 11 2024 |
3436 |
367.47 |
| Sep 11 2024 |
5093 |
367.47 |
| Sep 04 2024 |
3270 |
438.92 |
| Sep 04 2024 |
3391 |
367.47 |
| Sep 04 2024 |
5026 |
367.47 |
| Aug 28 2024 |
3273 |
438.92 |
| Aug 28 2024 |
3386 |
367.47 |
| Aug 28 2024 |
5067 |
367.47 |
| Aug 21 2024 |
3271 |
437.07 |
| Aug 21 2024 |
3420 |
367.47 |
| Aug 21 2024 |
5107 |
367.47 |
| Aug 14 2024 |
3277 |
437.07 |
| Aug 14 2024 |
3319 |
367.47 |
| Aug 14 2024 |
4974 |
367.47 |
| Aug 07 2024 |
3552 |
459.51 |
| Aug 07 2024 |
3321 |
367.47 |
| Aug 07 2024 |
5005 |
367.47 |
| Jul 31 2024 |
3476 |
450.5 |
| Jul 31 2024 |
3516 |
377.06 |
| Jul 31 2024 |
5383 |
377.06 |
| Jul 24 2024 |
4264 |
420.75 |
| Jul 24 2024 |
3570 |
377.06 |
| Jul 24 2024 |
5328 |
377.06 |
| Jul 17 2024 |
4181 |
420.75 |
| Jul 17 2024 |
3652 |
377.06 |
| Jul 17 2024 |
5371 |
377.06 |
| Jul 10 2024 |
3953 |
420.75 |
| Jul 10 2024 |
4052 |
397.25 |
| Jul 10 2024 |
6024 |
395.02 |
| Jul 03 2024 |
4093 |
420.75 |
| Jul 03 2024 |
3857 |
387.22 |
| Jul 03 2024 |
5676 |
385.47 |
| Jun 26 2024 |
3944 |
420.75 |
| Jun 26 2024 |
3425 |
373.06 |
| Jun 26 2024 |
5135 |
373.06 |
| Jun 19 2024 |
3973 |
420.75 |
| Jun 19 2024 |
3544 |
373.06 |
| Jun 19 2024 |
5193 |
373.06 |
| Jun 12 2024 |
3926 |
420.75 |
| Jun 12 2024 |
3502 |
373.06 |
| Jun 12 2024 |
5164 |
373.06 |
| Jun 05 2024 |
4285 |
431.53 |
| Jun 05 2024 |
3503 |
373.06 |
| Jun 05 2024 |
5205 |
373.06 |
| May 29 2024 |
5607 |
465.27 |
| May 29 2024 |
3365 |
366.36 |
| May 29 2024 |
4945 |
366.36 |
| May 22 2024 |
5902 |
465.27 |
| May 22 2024 |
3387 |
366.36 |
| May 22 2024 |
4972 |
366.36 |
| May 15 2024 |
5931 |
465.27 |
| May 15 2024 |
3357 |
366.36 |
| May 15 2024 |
5691 |
387.22 |
| May 08 2024 |
5958 |
465.27 |
| May 08 2024 |
3316 |
366.36 |
| May 08 2024 |
5633 |
387.22 |
| May 01 2024 |
6112 |
465.27 |
| May 01 2024 |
3341 |
366.36 |
| May 01 2024 |
5747 |
387.22 |
| Apr 24 2024 |
5736 |
450.55 |
| Apr 24 2024 |
4867 |
366.36 |
| Apr 24 2024 |
8163 |
387.22 |
| Apr 17 2024 |
5985 |
450.55 |
| Apr 17 2024 |
4860 |
366.36 |
| Apr 17 2024 |
8321 |
387.22 |
| Apr 10 2024 |
5957 |
450.55 |
| Apr 10 2024 |
4857 |
366.36 |
| Apr 10 2024 |
8299 |
387.22 |
| Apr 03 2024 |
6004 |
450.55 |
| Apr 03 2024 |
4849 |
366.36 |
| Apr 03 2024 |
8272 |
387.22 |
| Mar 27 2024 |
6446 |
465.06 |
| Mar 27 2024 |
4837 |
366.36 |
| Mar 27 2024 |
8291 |
387.22 |
| Mar 21 2024 |
6513 |
465.06 |
| Mar 21 2024 |
5264 |
377.28 |
| Mar 21 2024 |
9041 |
398.14 |
| Mar 14 2024 |
6303 |
465.06 |
| Mar 14 2024 |
5042 |
372.66 |
| Mar 14 2024 |
8383 |
389.89 |
| Mar 07 2024 |
6325 |
465.06 |
| Mar 07 2024 |
5068 |
372.66 |
| Mar 07 2024 |
8408 |
389.89 |
| Feb 29 2024 |
6465 |
465.06 |
| Feb 29 2024 |
5081 |
372.66 |
| Feb 29 2024 |
8465 |
389.89 |
| Feb 22 2024 |
6422 |
465.06 |
| Feb 22 2024 |
5057 |
372.66 |
| Feb 22 2024 |
8428 |
389.89 |
| Feb 15 2024 |
6433 |
465.06 |
| Feb 15 2024 |
5069 |
372.66 |
| Feb 15 2024 |
8413 |
389.89 |
| Feb 08 2024 |
6411 |
465.06 |
| Feb 08 2024 |
5072 |
372.66 |
| Feb 08 2024 |
8379 |
389.89 |
| Feb 01 2024 |
6242 |
465.06 |
| Feb 01 2024 |
5108 |
372.66 |
| Feb 01 2024 |
8271 |
389.89 |
| Jan 25 2024 |
6214 |
465.06 |
| Jan 25 2024 |
5110 |
372.66 |
| Jan 25 2024 |
8271 |
389.89 |
| Jan 18 2024 |
6214 |
465.06 |
| Jan 18 2024 |
5114 |
372.66 |
| Jan 18 2024 |
8275 |
389.89 |
| Jan 11 2024 |
6214 |
465.06 |
| Jan 11 2024 |
5114 |
372.66 |
| Jan 11 2024 |
8273 |
389.89 |
| Jan 04 2024 |
6214 |
465.06 |
| Jan 04 2024 |
5114 |
372.66 |
| Jan 04 2024 |
8267 |
389.89 |
| Dec 28 2023 |
6214 |
465.06 |
| Dec 28 2023 |
5116 |
372.66 |
| Dec 28 2023 |
8263 |
389.89 |
| Dec 21 2023 |
6214 |
465.06 |
| Dec 21 2023 |
5116 |
372.66 |
| Dec 21 2023 |
8263 |
389.89 |
| Dec 14 2023 |
6214 |
465.06 |
| Dec 14 2023 |
5113 |
372.66 |
| Dec 14 2023 |
8260 |
389.89 |
| Dec 07 2023 |
6214 |
465.06 |
| Dec 07 2023 |
5113 |
372.66 |
| Dec 07 2023 |
8261 |
389.89 |
| Nov 30 2023 |
6199 |
465.06 |
| Nov 30 2023 |
5110 |
372.66 |
| Nov 30 2023 |
8260 |
389.89 |
| Nov 23 2023 |
6199 |
465.06 |
| Nov 23 2023 |
5110 |
372.66 |
| Nov 23 2023 |
8259 |
389.89 |
| Nov 16 2023 |
6199 |
465.06 |
| Nov 16 2023 |
5108 |
372.66 |
| Nov 16 2023 |
7733 |
381.35 |
| Nov 09 2023 |
6201 |
465.06 |
| Nov 09 2023 |
5112 |
372.66 |
| Nov 09 2023 |
7725 |
381.35 |
| Nov 02 2023 |
6201 |
465.06 |
| Nov 02 2023 |
5112 |
372.66 |
| Nov 02 2023 |
7725 |
381.35 |
| Oct 26 2023 |
6080 |
465.06 |
| Oct 26 2023 |
5128 |
372.66 |
| Oct 26 2023 |
7711 |
381.35 |
| Oct 19 2023 |
6130 |
465.06 |
| Oct 19 2023 |
5128 |
372.66 |
| Oct 19 2023 |
7666 |
381.35 |
| Oct 12 2023 |
6128 |
465.06 |
| Oct 12 2023 |
5128 |
372.66 |
| Oct 12 2023 |
7668 |
381.35 |
| Oct 05 2023 |
6122 |
465.06 |
| Oct 05 2023 |
5130 |
372.66 |
| Oct 05 2023 |
7549 |
381.35 |
| Sep 28 2023 |
6251 |
465.06 |
| Sep 28 2023 |
5129 |
372.66 |
| Sep 28 2023 |
7633 |
381.35 |
| Sep 21 2023 |
6236 |
465.06 |
| Sep 21 2023 |
5120 |
372.66 |
| Sep 21 2023 |
7625 |
381.35 |
| Sep 14 2023 |
6306 |
465.06 |
| Sep 14 2023 |
5130 |
372.66 |
| Sep 14 2023 |
7646 |
381.35 |
| Sep 07 2023 |
6344 |
465.06 |
| Sep 07 2023 |
5127 |
372.66 |
| Sep 07 2023 |
7650 |
381.35 |
| Aug 31 2023 |
6534 |
476.23 |
| Aug 31 2023 |
4815 |
363.11 |
| Aug 31 2023 |
7223 |
374.06 |
| Aug 24 2023 |
6569 |
476.23 |
| Aug 24 2023 |
4786 |
363.11 |
| Aug 24 2023 |
7160 |
374.06 |
| Aug 17 2023 |
6548 |
476.23 |
| Aug 17 2023 |
4815 |
363.11 |
| Aug 17 2023 |
7183 |
374.06 |
| Aug 10 2023 |
6574 |
476.23 |
| Aug 10 2023 |
4805 |
363.11 |
| Aug 10 2023 |
7183 |
374.06 |
| Aug 03 2023 |
6512 |
476.23 |
| Aug 03 2023 |
4782 |
363.11 |
| Aug 03 2023 |
7172 |
374.06 |
| Jul 27 2023 |
6544 |
476.23 |
| Jul 27 2023 |
6283 |
401.67 |
| Jul 27 2023 |
8914 |
401.67 |
| Jul 20 2023 |
6594 |
476.23 |
| Jul 20 2023 |
4426 |
352.55 |
| Jul 20 2023 |
5920 |
352.78 |
| Jul 13 2023 |
6560 |
476.23 |
| Jul 13 2023 |
4453 |
352.55 |
| Jul 13 2023 |
5960 |
352.78 |
| Jul 06 2023 |
6633 |
476.23 |
| Jul 06 2023 |
4466 |
352.55 |
| Jul 06 2023 |
5968 |
352.78 |
| Jun 29 2023 |
6595 |
476.23 |
| Jun 29 2023 |
4431 |
352.55 |
| Jun 29 2023 |
5957 |
352.78 |
| Jun 22 2023 |
6613 |
476.23 |
| Jun 22 2023 |
4421 |
352.55 |
| Jun 22 2023 |
5920 |
352.78 |
| Jun 15 2023 |
6609 |
476.23 |
| Jun 15 2023 |
4449 |
352.55 |
| Jun 15 2023 |
5931 |
352.78 |
| Jun 08 2023 |
6653 |
476.23 |
| Jun 08 2023 |
4249 |
347.08 |
| Jun 08 2023 |
5665 |
347.08 |
| Jun 01 2023 |
7507 |
464.85 |
| Jun 01 2023 |
4182 |
347.08 |
| Jun 01 2023 |
5640 |
347.08 |
| May 25 2023 |
7485 |
464.85 |
| May 25 2023 |
4162 |
347.08 |
| May 25 2023 |
5615 |
347.08 |
| May 18 2023 |
7520 |
464.85 |
| May 18 2023 |
4706 |
363.28 |
| May 18 2023 |
6460 |
363.28 |
| May 11 2023 |
7573 |
464.85 |
| May 11 2023 |
4677 |
363.28 |
| May 11 2023 |
6431 |
363.28 |
| May 04 2023 |
7476 |
464.85 |
| May 04 2023 |
4618 |
363.28 |
| May 04 2023 |
6321 |
363.28 |
| Apr 27 2023 |
7308 |
464.85 |
| Apr 27 2023 |
4591 |
363.28 |
| Apr 27 2023 |
6247 |
363.28 |
| Apr 20 2023 |
7220 |
464.85 |
| Apr 20 2023 |
4539 |
363.28 |
| Apr 20 2023 |
6189 |
363.28 |
| Apr 13 2023 |
7201 |
464.85 |
| Apr 13 2023 |
4847 |
372.72 |
| Apr 13 2023 |
6724 |
372.72 |
| Apr 06 2023 |
6994 |
464.85 |
| Apr 06 2023 |
4843 |
372.72 |
| Apr 06 2023 |
6702 |
372.72 |
| Mar 30 2023 |
6835 |
464.85 |
| Mar 30 2023 |
4834 |
372.72 |
| Mar 30 2023 |
6681 |
372.72 |
| Mar 23 2023 |
6876 |
464.85 |
| Mar 23 2023 |
4780 |
372.72 |
| Mar 23 2023 |
6642 |
372.72 |
| Mar 16 2023 |
6832 |
464.85 |
| Mar 16 2023 |
4752 |
372.72 |
| Mar 16 2023 |
6598 |
372.72 |
| Mar 09 2023 |
6778 |
464.85 |
| Mar 09 2023 |
4729 |
372.72 |
| Mar 09 2023 |
6534 |
372.72 |
| Mar 02 2023 |
6742 |
464.85 |
| Mar 02 2023 |
4690 |
372.72 |
| Mar 02 2023 |
6496 |
372.72 |
| Feb 23 2023 |
6215 |
515.23 |
| Feb 23 2023 |
4688 |
372.72 |
| Feb 23 2023 |
6499 |
372.72 |
| Feb 16 2023 |
6106 |
515.23 |
| Feb 16 2023 |
4650 |
372.72 |
| Feb 16 2023 |
6426 |
372.72 |
| Feb 09 2023 |
6107 |
515.23 |
| Feb 09 2023 |
4634 |
372.72 |
| Feb 09 2023 |
6422 |
372.72 |
| Feb 02 2023 |
6124 |
515.23 |
| Feb 02 2023 |
4601 |
372.72 |
| Feb 02 2023 |
6409 |
372.72 |
| Jan 26 2023 |
6122 |
515.23 |
| Jan 26 2023 |
4573 |
372.72 |
| Jan 26 2023 |
6396 |
372.72 |
| Jan 19 2023 |
6122 |
515.23 |
| Jan 19 2023 |
4554 |
372.72 |
| Jan 19 2023 |
6389 |
372.72 |
| Jan 12 2023 |
6122 |
515.23 |
| Jan 12 2023 |
4553 |
372.72 |
| Jan 12 2023 |
6389 |
372.72 |
| Jan 05 2023 |
6122 |
515.23 |
| Jan 05 2023 |
4553 |
372.72 |
| Jan 05 2023 |
6390 |
372.72 |
| Dec 29 2022 |
6122 |
515.23 |
| Dec 29 2022 |
4553 |
372.72 |
| Dec 29 2022 |
6390 |
372.72 |
| Dec 22 2022 |
6122 |
515.23 |
| Dec 22 2022 |
4553 |
372.72 |
| Dec 22 2022 |
6390 |
372.72 |
| Dec 15 2022 |
6085 |
515.23 |
| Dec 15 2022 |
4554 |
372.72 |
| Dec 15 2022 |
6391 |
372.72 |
| Dec 08 2022 |
6085 |
515.23 |
| Dec 08 2022 |
4549 |
372.72 |
| Dec 08 2022 |
6386 |
372.72 |
| Dec 01 2022 |
6085 |
515.23 |
| Dec 01 2022 |
4549 |
372.72 |
| Dec 01 2022 |
6386 |
372.72 |
| Nov 24 2022 |
6085 |
515.23 |
| Nov 24 2022 |
4549 |
372.72 |
| Nov 24 2022 |
6386 |
372.72 |
| Nov 17 2022 |
6043 |
515.23 |
| Nov 17 2022 |
4549 |
372.72 |
| Nov 17 2022 |
6383 |
372.72 |
| Nov 10 2022 |
6044 |
515.23 |
| Nov 10 2022 |
4549 |
372.72 |
| Nov 10 2022 |
6384 |
372.72 |
| Nov 03 2022 |
6043 |
515.23 |
| Nov 03 2022 |
4183 |
361.91 |
| Nov 03 2022 |
5766 |
361.91 |
| Oct 27 2022 |
6043 |
515.23 |
| Oct 27 2022 |
4177 |
361.91 |
| Oct 27 2022 |
5760 |
361.91 |
| Oct 20 2022 |
6055 |
515.23 |
| Oct 20 2022 |
4177 |
361.91 |
| Oct 20 2022 |
5764 |
361.91 |
| Oct 13 2022 |
6043 |
515.23 |
| Oct 13 2022 |
4177 |
361.91 |
| Oct 13 2022 |
5760 |
361.91 |
| Oct 06 2022 |
6052 |
515.23 |
| Oct 06 2022 |
4179 |
361.91 |
| Oct 06 2022 |
5760 |
361.91 |
| Sep 29 2022 |
6042 |
515.23 |
| Sep 29 2022 |
4187 |
361.91 |
| Sep 29 2022 |
5760 |
361.91 |
| Sep 22 2022 |
6028 |
515.23 |
| Sep 22 2022 |
4179 |
361.91 |
| Sep 22 2022 |
5748 |
361.91 |
| Sep 15 2022 |
6017 |
515.23 |
| Sep 15 2022 |
4172 |
361.91 |
| Sep 15 2022 |
5743 |
361.91 |
| Sep 08 2022 |
6043 |
515.23 |
| Sep 08 2022 |
4369 |
369.42 |
| Sep 08 2022 |
6313 |
372.72 |
| Sep 01 2022 |
5991 |
515.23 |
| Sep 01 2022 |
2980 |
324.93 |
| Sep 01 2022 |
3655 |
316.49 |
| Aug 25 2022 |
5933 |
515.23 |
| Aug 25 2022 |
3071 |
329.24 |
| Aug 25 2022 |
3227 |
305.77 |
| Aug 18 2022 |
5858 |
515.23 |
| Aug 18 2022 |
3064 |
329.24 |
| Aug 18 2022 |
3216 |
305.77 |
| Aug 11 2022 |
5831 |
515.23 |
| Aug 11 2022 |
3006 |
329.24 |
| Aug 11 2022 |
3189 |
305.77 |
| Aug 04 2022 |
5802 |
515.23 |
| Aug 04 2022 |
3003 |
329.24 |
| Aug 04 2022 |
3174 |
305.77 |
| Jul 28 2022 |
5711 |
515.23 |
| Jul 28 2022 |
2937 |
329.24 |
| Jul 28 2022 |
3141 |
305.77 |
| Jul 21 2022 |
5685 |
515.23 |
| Jul 21 2022 |
2880 |
329.24 |
| Jul 21 2022 |
3093 |
305.77 |
| Jul 14 2022 |
5662 |
515.23 |
| Jul 14 2022 |
2873 |
329.24 |
| Jul 14 2022 |
3084 |
305.77 |
| Jul 07 2022 |
5588 |
515.23 |
| Jul 07 2022 |
2845 |
329.24 |
| Jul 07 2022 |
3073 |
305.77 |
| Jun 30 2022 |
5540 |
515.23 |
| Jun 30 2022 |
2834 |
329.24 |
| Jun 30 2022 |
3054 |
305.77 |
| Jun 23 2022 |
5539 |
515.23 |
| Jun 23 2022 |
2815 |
329.24 |
| Jun 23 2022 |
3037 |
305.77 |
| Jun 16 2022 |
5455 |
515.23 |
| Jun 16 2022 |
2700 |
329.24 |
| Jun 16 2022 |
2965 |
305.77 |
| Jun 09 2022 |
9001 |
562.28 |
| Jun 09 2022 |
3167 |
348.02 |
| Jun 09 2022 |
2809 |
302.98 |
| Jun 02 2022 |
8889 |
562.28 |
| Jun 02 2022 |
3052 |
348.02 |
| Jun 02 2022 |
2770 |
302.98 |
| May 26 2022 |
8845 |
562.28 |
| May 26 2022 |
3003 |
348.02 |
| May 26 2022 |
2684 |
302.98 |
| May 19 2022 |
8765 |
562.28 |
| May 19 2022 |
2904 |
348.02 |
| May 19 2022 |
2645 |
302.98 |
| May 12 2022 |
8738 |
562.28 |
| May 12 2022 |
2884 |
348.02 |
| May 12 2022 |
2637 |
302.98 |
| May 05 2022 |
8520 |
562.28 |
| May 05 2022 |
2789 |
348.02 |
| May 05 2022 |
2569 |
302.98 |
| Apr 28 2022 |
8589 |
562.28 |
| Apr 28 2022 |
2931 |
356.9 |
| Apr 28 2022 |
2732 |
310.98 |
| Apr 21 2022 |
8121 |
562.28 |
| Apr 21 2022 |
1397 |
337.12 |
| Apr 21 2022 |
2647 |
310.98 |
| Apr 14 2022 |
8586 |
616 |
| Apr 14 2022 |
1385 |
337.12 |
| Apr 14 2022 |
2596 |
310.98 |
| Apr 07 2022 |
8467 |
616 |
| Apr 07 2022 |
1389 |
337.12 |
| Apr 07 2022 |
2567 |
310.98 |
| Mar 31 2022 |
8461 |
616 |
| Mar 31 2022 |
1391 |
337.12 |
| Mar 31 2022 |
2558 |
310.98 |
| Mar 24 2022 |
8145 |
616 |
| Mar 24 2022 |
1389 |
337.12 |
| Mar 24 2022 |
2519 |
310.98 |
| Mar 17 2022 |
8132 |
616 |
| Mar 17 2022 |
1383 |
337.12 |
| Mar 17 2022 |
2505 |
310.98 |
| Mar 10 2022 |
8062 |
616 |
| Mar 10 2022 |
1374 |
337.12 |
| Mar 10 2022 |
2468 |
310.98 |
| Mar 03 2022 |
8314 |
616 |
| Mar 03 2022 |
1336 |
337.12 |
| Mar 03 2022 |
2450 |
310.98 |
| Feb 24 2022 |
8137 |
616 |
| Feb 24 2022 |
1304 |
337.12 |
| Feb 24 2022 |
2385 |
310.98 |
| Feb 17 2022 |
7727 |
616 |
| Feb 17 2022 |
1285 |
337.12 |
| Feb 17 2022 |
2253 |
310.98 |
| Feb 10 2022 |
7857 |
616 |
| Feb 10 2022 |
1266 |
337.12 |
| Feb 10 2022 |
2263 |
310.98 |
| Feb 03 2022 |
8018 |
616 |
| Feb 03 2022 |
1245 |
337.12 |
| Feb 03 2022 |
2269 |
310.98 |
| Jan 27 2022 |
8079 |
616 |
| Jan 27 2022 |
1238 |
337.12 |
| Jan 27 2022 |
2272 |
310.98 |
| Jan 20 2022 |
8139 |
616 |
| Jan 20 2022 |
1234 |
337.12 |
| Jan 20 2022 |
2275 |
310.98 |
| Jan 13 2022 |
8139 |
616 |
| Jan 13 2022 |
1229 |
337.12 |
| Jan 13 2022 |
2274 |
310.98 |
| Jan 06 2022 |
8139 |
616 |
| Jan 06 2022 |
1230 |
337.12 |
| Jan 06 2022 |
2274 |
310.98 |
| Dec 30 2021 |
8152 |
616 |
| Dec 30 2021 |
1232 |
337.12 |
| Dec 30 2021 |
2274 |
310.98 |
| Dec 23 2021 |
8152 |
616 |
| Dec 23 2021 |
1232 |
337.12 |
| Dec 23 2021 |
2274 |
310.98 |
| Dec 16 2021 |
8152 |
616 |
| Dec 16 2021 |
1232 |
337.12 |
| Dec 16 2021 |
2274 |
310.98 |
| Dec 09 2021 |
8152 |
616 |
| Dec 09 2021 |
1232 |
337.12 |
| Dec 09 2021 |
2274 |
310.98 |
| Dec 02 2021 |
8152 |
616 |
| Dec 02 2021 |
1231 |
337.12 |
| Dec 02 2021 |
2274 |
310.98 |
| Nov 25 2021 |
8152 |
616 |
| Nov 25 2021 |
1231 |
337.12 |
| Nov 25 2021 |
2274 |
310.98 |
| Nov 18 2021 |
8152 |
616 |
| Nov 18 2021 |
1232 |
337.12 |
| Nov 18 2021 |
2274 |
310.98 |
| Nov 11 2021 |
8153 |
616 |
| Nov 11 2021 |
1232 |
337.12 |
| Nov 11 2021 |
2274 |
310.98 |
| Nov 04 2021 |
8152 |
616 |
| Nov 04 2021 |
1232 |
337.12 |
| Nov 04 2021 |
2287 |
310.98 |
| Oct 28 2021 |
8152 |
616 |
| Oct 28 2021 |
1233 |
337.12 |
| Oct 28 2021 |
2287 |
310.98 |
| Oct 21 2021 |
8152 |
616 |
| Oct 21 2021 |
1233 |
337.12 |
| Oct 21 2021 |
2287 |
310.98 |
| Oct 14 2021 |
8178 |
616 |
| Oct 14 2021 |
1233 |
337.12 |
| Oct 14 2021 |
2290 |
310.98 |
| Oct 07 2021 |
8204 |
616 |
| Oct 07 2021 |
1232 |
337.12 |
| Oct 07 2021 |
2290 |
310.98 |
| Sep 30 2021 |
8250 |
616 |
| Sep 30 2021 |
1205 |
337.12 |
| Sep 30 2021 |
2257 |
310.98 |
| Sep 23 2021 |
8291 |
616 |
| Sep 23 2021 |
1158 |
337.12 |
| Sep 23 2021 |
2202 |
310.98 |
| Sep 16 2021 |
8199 |
616 |
| Sep 16 2021 |
5117 |
472.08 |
| Sep 16 2021 |
9852 |
544.04 |
| Sep 09 2021 |
8300 |
616 |
| Sep 09 2021 |
5087 |
472.08 |
| Sep 09 2021 |
9921 |
544.04 |
| Sep 02 2021 |
8577 |
616 |
| Sep 02 2021 |
5019 |
472.08 |
| Sep 02 2021 |
10112 |
544.04 |
| Aug 26 2021 |
8704 |
616 |
| Aug 26 2021 |
4429 |
456.41 |
| Aug 26 2021 |
8614 |
509.6 |
| Aug 19 2021 |
8940 |
616 |
| Aug 19 2021 |
4499 |
456.41 |
| Aug 19 2021 |
8582 |
509.6 |
| Aug 12 2021 |
9075 |
616 |
| Aug 12 2021 |
4507 |
456.41 |
| Aug 12 2021 |
8643 |
509.6 |
| Aug 05 2021 |
9332 |
616 |
| Aug 05 2021 |
4505 |
456.41 |
| Aug 05 2021 |
8725 |
509.6 |
| Jul 29 2021 |
9606 |
616 |
| Jul 29 2021 |
4477 |
456.41 |
| Jul 29 2021 |
8793 |
509.6 |
| Jul 22 2021 |
9237 |
578.27 |
| Jul 22 2021 |
4192 |
453.69 |
| Jul 22 2021 |
8614 |
503.52 |
| Jul 15 2021 |
9623 |
578.27 |
| Jul 15 2021 |
4678 |
475.86 |
| Jul 15 2021 |
8305 |
488.8 |
| Jul 08 2021 |
9687 |
578.27 |
| Jul 08 2021 |
4836 |
475.86 |
| Jul 08 2021 |
8471 |
488.8 |
| Jul 01 2021 |
9805 |
578.27 |
| Jul 01 2021 |
5256 |
493.51 |
| Jul 01 2021 |
8625 |
488.8 |
| Jun 24 2021 |
9887 |
578.27 |
| Jun 24 2021 |
5418 |
493.51 |
| Jun 24 2021 |
8768 |
488.8 |
| Jun 17 2021 |
9810 |
578.27 |
| Jun 17 2021 |
5415 |
493.51 |
| Jun 17 2021 |
8765 |
488.8 |
| Jun 10 2021 |
8922 |
540.54 |
| Jun 10 2021 |
5186 |
484.35 |
| Jun 10 2021 |
8467 |
483.98 |
| Jun 03 2021 |
9021 |
498.04 |
| May 27 2021 |
9184 |
551.82 |
| May 27 2021 |
5742 |
485.2 |
| May 27 2021 |
9465 |
484.84 |
| May 07 2021 |
17034 |
484.84 |
| Aug 21 2020 |
3332 |
440.73 |
| Aug 21 2020 |
5094 |
440.73 |
| Aug 14 2020 |
3440 |
440.73 |
| Aug 14 2020 |
5250 |
440.73 |
| Aug 07 2020 |
3710 |
440.73 |
| Aug 07 2020 |
5638 |
440.73 |
| Jul 31 2020 |
4019 |
440.73 |
| Jul 31 2020 |
5990 |
440.73 |
| Jul 24 2020 |
4369 |
440.73 |
| Jul 24 2020 |
8414 |
540.54 |
| Jul 24 2020 |
10065 |
490.64 |
| Jul 17 2020 |
4971 |
444.5 |
| Jul 17 2020 |
8932 |
540.54 |
| Jul 17 2020 |
9521 |
476.51 |
| Jul 10 2020 |
9340 |
540.54 |
| Jul 10 2020 |
7216 |
477.12 |
| Jul 10 2020 |
11344 |
492.98 |
| Jul 03 2020 |
7304 |
477.12 |
| Jul 03 2020 |
9603 |
540.54 |
| Jul 03 2020 |
11486 |
492.98 |
| Jun 26 2020 |
9056 |
498.86 |
| Jun 26 2020 |
9998 |
540.54 |
| Jun 26 2020 |
13124 |
507.2 |
| Jun 19 2020 |
9315 |
498.86 |
| Jun 19 2020 |
10265 |
540.54 |
| Jun 19 2020 |
13621 |
507.2 |
| Jun 12 2020 |
9653 |
498.86 |
| Jun 12 2020 |
10820 |
540.54 |
| Jun 12 2020 |
14112 |
507.2 |
| Jun 05 2020 |
10389 |
502.75 |
| Jun 05 2020 |
11077 |
540.54 |
| Jun 05 2020 |
13750 |
498.04 |
| May 29 2020 |
4179 |
508.36 |
| May 29 2020 |
9606 |
485.2 |
| May 29 2020 |
11804 |
551.82 |
| May 29 2020 |
13012 |
484.84 |
| May 22 2020 |
12126 |
551.82 |
| May 22 2020 |
9991 |
485.2 |
| May 22 2020 |
4350 |
508.36 |
| May 22 2020 |
13412 |
484.84 |
| May 15 2020 |
4948 |
508.36 |
| May 15 2020 |
10225 |
485.2 |
| May 15 2020 |
12763 |
551.82 |
| May 15 2020 |
13852 |
484.84 |
| May 08 2020 |
10479 |
485.2 |
| May 08 2020 |
5110 |
508.36 |
| May 08 2020 |
13100 |
551.82 |
| May 08 2020 |
14183 |
484.84 |
| May 01 2020 |
13737 |
551.82 |
| May 01 2020 |
11011 |
485.2 |
| May 01 2020 |
5615 |
508.36 |
| May 01 2020 |
14848 |
484.84 |
| Apr 24 2020 |
11396 |
485.2 |
| Apr 24 2020 |
5728 |
508.36 |
| Apr 24 2020 |
14339 |
551.82 |
| Apr 24 2020 |
15871 |
484.84 |
| Apr 17 2020 |
14825 |
551.82 |
| Apr 17 2020 |
11469 |
485.2 |
| Apr 17 2020 |
5736 |
508.36 |
| Apr 17 2020 |
16206 |
484.84 |
| Apr 10 2020 |
15287 |
551.82 |
| Apr 10 2020 |
11726 |
485.2 |
| Apr 10 2020 |
5890 |
508.36 |
| Apr 10 2020 |
16566 |
484.84 |
| Apr 03 2020 |
6247 |
508.36 |
| Apr 03 2020 |
11980 |
485.2 |
| Apr 03 2020 |
15856 |
551.82 |
| Apr 03 2020 |
16993 |
484.84 |
| Mar 27 2020 |
6681 |
508.36 |
| Mar 27 2020 |
12248 |
485.2 |
| Mar 27 2020 |
16469 |
551.82 |
| Mar 27 2020 |
17421 |
484.84 |
| Mar 20 2020 |
7153 |
521.17 |
| Mar 20 2020 |
11372 |
473.6 |
| Mar 20 2020 |
15490 |
527.6 |
| Mar 20 2020 |
15235 |
465.77 |
| Mar 13 2020 |
15767 |
527.6 |
| Mar 13 2020 |
7002 |
521.17 |
| Mar 13 2020 |
11461 |
473.6 |
| Mar 13 2020 |
15446 |
465.77 |
| Mar 06 2020 |
11543 |
473.6 |
| Mar 06 2020 |
7077 |
521.17 |
| Mar 06 2020 |
16088 |
527.6 |
| Mar 06 2020 |
15583 |
465.77 |
| Feb 28 2020 |
11525 |
473.6 |
| Feb 28 2020 |
7359 |
521.17 |
| Feb 28 2020 |
16082 |
527.6 |
| Feb 28 2020 |
15619 |
465.77 |
| Feb 21 2020 |
15846 |
527.6 |
| Feb 21 2020 |
7045 |
521.17 |
| Feb 21 2020 |
11370 |
473.6 |
| Feb 21 2020 |
15461 |
465.77 |
| Feb 14 2020 |
11422 |
473.6 |
| Feb 14 2020 |
7159 |
521.17 |
| Feb 14 2020 |
15920 |
527.6 |
| Feb 14 2020 |
15505 |
465.77 |
| Feb 07 2020 |
7247 |
521.17 |
| Feb 07 2020 |
11355 |
473.6 |
| Feb 07 2020 |
15884 |
527.6 |
| Feb 07 2020 |
15395 |
465.77 |
| Jan 31 2020 |
7258 |
521.17 |
| Jan 31 2020 |
11374 |
473.6 |
| Jan 31 2020 |
15963 |
527.6 |
| Jan 31 2020 |
15444 |
465.77 |
| Jan 24 2020 |
15979 |
527.6 |
| Jan 24 2020 |
7253 |
521.17 |
| Jan 24 2020 |
11397 |
473.6 |
| Jan 24 2020 |
15445 |
465.77 |
| Jan 17 2020 |
7253 |
521.17 |
| Jan 17 2020 |
11307 |
473.6 |
| Jan 17 2020 |
15999 |
527.6 |
| Jan 17 2020 |
15360 |
465.77 |
| Jan 10 2020 |
11307 |
473.6 |
| Jan 10 2020 |
7253 |
521.17 |
| Jan 10 2020 |
15999 |
527.6 |
| Jan 10 2020 |
15361 |
465.77 |
| Jan 03 2020 |
7254 |
521.17 |
| Jan 03 2020 |
11316 |
473.6 |
| Jan 03 2020 |
16001 |
527.6 |
| Jan 03 2020 |
15373 |
465.77 |
| Dec 27 2019 |
7291 |
521.17 |
| Dec 27 2019 |
11309 |
473.6 |
| Dec 27 2019 |
16001 |
527.6 |
| Dec 27 2019 |
15367 |
465.77 |
| Dec 20 2019 |
11309 |
473.6 |
| Dec 20 2019 |
7291 |
521.17 |
| Dec 20 2019 |
16001 |
527.6 |
| Dec 20 2019 |
15367 |
465.77 |
| Dec 13 2019 |
7292 |
521.17 |
| Dec 13 2019 |
11310 |
473.6 |
| Dec 13 2019 |
16002 |
527.6 |
| Dec 13 2019 |
15368 |
465.77 |
| Dec 06 2019 |
16002 |
527.6 |
| Dec 06 2019 |
11295 |
473.6 |
| Dec 06 2019 |
7292 |
521.17 |
| Dec 06 2019 |
15351 |
465.77 |
| Nov 29 2019 |
11255 |
473.6 |
| Nov 29 2019 |
7292 |
521.17 |
| Nov 29 2019 |
16002 |
527.6 |
| Nov 29 2019 |
15332 |
465.77 |
| Nov 22 2019 |
7292 |
521.17 |
| Nov 22 2019 |
11255 |
473.6 |
| Nov 22 2019 |
16002 |
527.6 |
| Nov 22 2019 |
15332 |
465.77 |
| Nov 15 2019 |
16002 |
527.6 |
| Nov 15 2019 |
7292 |
521.17 |
| Nov 15 2019 |
11256 |
473.6 |
| Nov 15 2019 |
15337 |
465.77 |
| Nov 08 2019 |
11260 |
473.6 |
| Nov 08 2019 |
7292 |
521.17 |
| Nov 08 2019 |
15943 |
527.6 |
| Nov 08 2019 |
15265 |
465.77 |
| Nov 01 2019 |
15614 |
527.6 |
| Nov 01 2019 |
11256 |
473.6 |
| Nov 01 2019 |
7292 |
521.17 |
| Nov 01 2019 |
15074 |
465.77 |
| Oct 25 2019 |
15614 |
527.6 |
| Oct 25 2019 |
11275 |
473.6 |
| Oct 25 2019 |
7293 |
521.17 |
| Oct 25 2019 |
15091 |
465.77 |
| Oct 18 2019 |
7293 |
521.17 |
| Oct 18 2019 |
11275 |
473.6 |
| Oct 18 2019 |
15696 |
527.6 |
| Oct 18 2019 |
15118 |
465.77 |
| Oct 11 2019 |
7297 |
521.17 |
| Oct 11 2019 |
11274 |
473.6 |
| Oct 11 2019 |
15636 |
527.6 |
| Oct 11 2019 |
15087 |
465.77 |
| Oct 04 2019 |
11290 |
473.6 |
| Oct 04 2019 |
7289 |
521.17 |
| Oct 04 2019 |
15583 |
527.6 |
| Oct 04 2019 |
15070 |
465.77 |
| Sep 27 2019 |
15586 |
527.6 |
| Sep 27 2019 |
11286 |
473.6 |
| Sep 27 2019 |
7289 |
521.17 |
| Sep 27 2019 |
15190 |
465.77 |
| Sep 20 2019 |
11292 |
473.6 |
| Sep 20 2019 |
7350 |
521.17 |
| Sep 20 2019 |
15523 |
527.6 |
| Sep 20 2019 |
15187 |
465.77 |
| Sep 13 2019 |
11277 |
473.6 |
| Sep 13 2019 |
7467 |
521.17 |
| Sep 13 2019 |
15615 |
527.6 |
| Sep 13 2019 |
15204 |
465.77 |
| Sep 06 2019 |
15946 |
527.6 |
| Sep 06 2019 |
7464 |
521.17 |
| Sep 06 2019 |
11285 |
473.6 |
| Sep 06 2019 |
15460 |
465.77 |
| Aug 30 2019 |
11402 |
473.6 |
| Aug 30 2019 |
7539 |
521.17 |
| Aug 30 2019 |
16035 |
527.6 |
| Aug 30 2019 |
15575 |
465.77 |
| Aug 23 2019 |
7653 |
521.17 |
| Aug 23 2019 |
11643 |
475.38 |
| Aug 23 2019 |
16245 |
527.6 |
| Aug 23 2019 |
16009 |
467.55 |
| Aug 16 2019 |
11650 |
475.38 |
| Aug 16 2019 |
7657 |
521.17 |
| Aug 16 2019 |
16151 |
527.6 |
| Aug 16 2019 |
15979 |
467.55 |
| Aug 09 2019 |
16238 |
527.6 |
| Aug 09 2019 |
11700 |
475.38 |
| Aug 09 2019 |
7685 |
521.17 |
| Aug 09 2019 |
16031 |
467.55 |
| Aug 02 2019 |
7748 |
521.17 |
| Aug 02 2019 |
11826 |
475.38 |
| Aug 02 2019 |
16383 |
527.6 |
| Aug 02 2019 |
16141 |
467.55 |
| Jul 26 2019 |
11415 |
470.12 |
| Jul 26 2019 |
7761 |
521.17 |
| Jul 26 2019 |
15840 |
521.13 |
| Jul 26 2019 |
19185 |
490.52 |
| Jul 19 2019 |
11464 |
470.12 |
| Jul 19 2019 |
7857 |
521.17 |
| Jul 19 2019 |
16101 |
521.13 |
| Jul 19 2019 |
19360 |
490.52 |
| Jul 12 2019 |
11617 |
470.12 |
| Jul 12 2019 |
7834 |
521.17 |
| Jul 12 2019 |
16034 |
521.13 |
| Jul 12 2019 |
19479 |
490.52 |
| Jul 05 2019 |
11965 |
470.12 |
| Jul 05 2019 |
8316 |
537.5 |
| Jul 05 2019 |
16259 |
521.13 |
| Jul 05 2019 |
19868 |
490.52 |
| Jun 28 2019 |
12122 |
470.12 |
| Jun 28 2019 |
8418 |
537.5 |
| Jun 28 2019 |
16372 |
521.13 |
| Jun 28 2019 |
20044 |
490.52 |
| Jun 21 2019 |
16329 |
521.13 |
| Jun 21 2019 |
12103 |
470.12 |
| Jun 21 2019 |
8296 |
537.5 |
| Jun 21 2019 |
19901 |
490.52 |
| Jun 14 2019 |
12271 |
470.12 |
| Jun 14 2019 |
8134 |
537.5 |
| Jun 14 2019 |
16295 |
521.13 |
| Jun 14 2019 |
20014 |
490.52 |
| Jun 07 2019 |
12456 |
470.12 |
| Jun 07 2019 |
8185 |
537.5 |
| Jun 07 2019 |
16416 |
521.13 |
| Jun 07 2019 |
20240 |
490.52 |
| May 31 2019 |
12971 |
479.16 |
| May 31 2019 |
12095 |
467 |
| May 31 2019 |
8617 |
552.08 |
| May 31 2019 |
17597 |
471.05 |
| May 24 2019 |
12089 |
467 |
| May 24 2019 |
8485 |
552.08 |
| May 24 2019 |
12948 |
479.16 |
| May 24 2019 |
17626 |
471.05 |
| May 17 2019 |
12996 |
479.16 |
| May 17 2019 |
12137 |
467 |
| May 17 2019 |
8576 |
552.08 |
| May 17 2019 |
17624 |
471.05 |
| May 10 2019 |
13085 |
479.16 |
| May 10 2019 |
8525 |
552.08 |
| May 10 2019 |
12118 |
467 |
| May 10 2019 |
17579 |
471.05 |
| May 03 2019 |
12140 |
467 |
| May 03 2019 |
8664 |
552.08 |
| May 03 2019 |
13132 |
479.16 |
| May 03 2019 |
17644 |
471.05 |
| Apr 26 2019 |
12136 |
467 |
| Apr 26 2019 |
8681 |
552.08 |
| Apr 26 2019 |
13303 |
479.16 |
| Apr 26 2019 |
17268 |
471.05 |
| Apr 19 2019 |
12286 |
467 |
| Apr 19 2019 |
8743 |
552.08 |
| Apr 19 2019 |
13234 |
479.16 |
| Apr 19 2019 |
17236 |
471.05 |
| Apr 18 2019 |
13241 |
479.16 |
| Apr 18 2019 |
12300 |
467 |
| Apr 18 2019 |
8755 |
552.08 |
| Apr 12 2019 |
12434 |
467 |
| Apr 12 2019 |
8701 |
552.08 |
| Apr 12 2019 |
13261 |
479.16 |
| Apr 12 2019 |
17292 |
471.05 |
| Apr 05 2019 |
12172 |
467 |
| Apr 05 2019 |
8622 |
552.08 |
| Apr 05 2019 |
12743 |
479.16 |
| Apr 05 2019 |
16852 |
471.05 |
| Mar 29 2019 |
12007 |
467 |
| Mar 29 2019 |
8248 |
552.08 |
| Mar 29 2019 |
12654 |
479.16 |
| Mar 29 2019 |
16697 |
471.05 |
| Mar 22 2019 |
10160 |
449.65 |
| Mar 22 2019 |
8698 |
570.17 |
| Mar 22 2019 |
13674 |
449.65 |
| Mar 15 2019 |
9070 |
570.17 |
| Mar 15 2019 |
10108 |
449.65 |
| Mar 15 2019 |
13696 |
449.65 |
| Mar 08 2019 |
8708 |
570.17 |
| Mar 08 2019 |
10070 |
449.65 |
| Mar 08 2019 |
13495 |
449.65 |
| Mar 01 2019 |
10087 |
449.65 |
| Mar 01 2019 |
8927 |
570.17 |
| Mar 01 2019 |
13557 |
449.65 |
| Feb 22 2019 |
10118 |
449.65 |
| Feb 22 2019 |
8950 |
570.17 |
| Feb 22 2019 |
13618 |
449.65 |
| Feb 15 2019 |
10032 |
449.65 |
| Feb 15 2019 |
8927 |
570.17 |
| Feb 15 2019 |
13493 |
449.65 |
| Feb 08 2019 |
9939 |
449.65 |
| Feb 08 2019 |
9125 |
570.17 |
| Feb 08 2019 |
13384 |
449.65 |
| Feb 01 2019 |
9150 |
570.17 |
| Feb 01 2019 |
9974 |
449.65 |
| Feb 01 2019 |
13391 |
449.65 |
| Jan 25 2019 |
9150 |
570.17 |
| Jan 25 2019 |
10001 |
449.65 |
| Jan 25 2019 |
13442 |
449.65 |
| Jan 18 2019 |
9192 |
570.17 |
| Jan 18 2019 |
10012 |
449.65 |
| Jan 18 2019 |
13463 |
449.65 |
| Jan 11 2019 |
9997 |
449.65 |
| Jan 11 2019 |
9192 |
570.17 |
| Jan 11 2019 |
13449 |
449.65 |
| Jan 04 2019 |
10013 |
449.65 |
| Jan 04 2019 |
9192 |
570.17 |
| Jan 04 2019 |
13458 |
449.65 |
| Dec 28 2018 |
9188 |
570.17 |
| Dec 28 2018 |
10013 |
449.65 |
| Dec 28 2018 |
13458 |
449.65 |
| Dec 21 2018 |
9188 |
570.17 |
| Dec 21 2018 |
10013 |
449.65 |
| Dec 21 2018 |
13458 |
449.65 |
| Dec 14 2018 |
9188 |
570.17 |
| Dec 14 2018 |
10013 |
449.65 |
| Dec 14 2018 |
13458 |
449.65 |
| Dec 07 2018 |
10007 |
449.65 |
| Dec 07 2018 |
9150 |
570.17 |
| Dec 07 2018 |
13453 |
449.65 |
| Nov 30 2018 |
10007 |
449.65 |
| Nov 30 2018 |
9150 |
570.17 |
| Nov 30 2018 |
13453 |
449.65 |
| Nov 23 2018 |
10007 |
449.65 |
| Nov 23 2018 |
9157 |
570.17 |
| Nov 23 2018 |
13453 |
449.65 |
| Nov 16 2018 |
10007 |
449.65 |
| Nov 16 2018 |
9157 |
570.17 |
| Nov 16 2018 |
13453 |
449.65 |
| Nov 09 2018 |
9157 |
570.17 |
| Nov 09 2018 |
10007 |
449.65 |
| Nov 09 2018 |
13454 |
449.65 |
| Nov 02 2018 |
10007 |
449.65 |
| Nov 02 2018 |
9157 |
570.17 |
| Nov 02 2018 |
13426 |
449.65 |
| Oct 26 2018 |
9157 |
570.17 |
| Oct 26 2018 |
10007 |
449.65 |
| Oct 26 2018 |
13424 |
449.65 |
| Oct 19 2018 |
9157 |
570.17 |
| Oct 19 2018 |
10007 |
449.65 |
| Oct 19 2018 |
13445 |
449.65 |
| Oct 12 2018 |
9982 |
449.65 |
| Oct 12 2018 |
9133 |
570.17 |
| Oct 12 2018 |
13395 |
449.65 |
| Oct 05 2018 |
9961 |
449.65 |
| Oct 05 2018 |
9133 |
570.17 |
| Oct 05 2018 |
13504 |
449.65 |
| Sep 28 2018 |
9138 |
570.17 |
| Sep 28 2018 |
9974 |
449.65 |
| Sep 28 2018 |
13187 |
449.65 |
| Sep 21 2018 |
9037 |
570.17 |
| Sep 21 2018 |
9946 |
449.65 |
| Sep 21 2018 |
13166 |
449.65 |
| Sep 14 2018 |
9988 |
449.65 |
| Sep 14 2018 |
9246 |
570.17 |
| Sep 14 2018 |
13207 |
449.65 |
| Sep 07 2018 |
9302 |
570.17 |
| Sep 07 2018 |
10087 |
449.65 |
| Sep 07 2018 |
13457 |
449.65 |
| Aug 31 2018 |
9398 |
570.17 |
| Aug 24 2018 |
9511 |
570.17 |
| Aug 17 2018 |
9494 |
570.17 |
| Aug 10 2018 |
9473 |
570.17 |
| Aug 03 2018 |
9543 |
570.17 |
| Jul 27 2018 |
9655 |
570.17 |
| Jul 20 2018 |
9828 |
570.17 |
| Jul 20 2018 |
11944 |
469.83 |
| Jul 20 2018 |
16793 |
469.83 |
| Jul 13 2018 |
12136 |
469.83 |
| Jul 13 2018 |
9934 |
570.17 |
| Jul 13 2018 |
16635 |
469.83 |
| Jul 06 2018 |
11971 |
469.83 |
| Jul 06 2018 |
16407 |
469.83 |
| Jun 29 2018 |
11984 |
469.83 |
| Jun 29 2018 |
16419 |
469.83 |
| Jun 22 2018 |
12196 |
469.83 |
| Jun 22 2018 |
16690 |
469.83 |
| Jun 15 2018 |
12295 |
469.83 |
| Jun 15 2018 |
16745 |
469.83 |
| Jun 08 2018 |
12359 |
469.83 |
| Jun 08 2018 |
16908 |
469.83 |
| Jun 01 2018 |
12736 |
469.83 |
| Jun 01 2018 |
17249 |
469.83 |
| May 25 2018 |
12755 |
469.83 |
| May 25 2018 |
17425 |
469.83 |
| May 18 2018 |
12875 |
469.83 |
| May 18 2018 |
17490 |
469.83 |
| May 11 2018 |
12907 |
469.83 |
| May 11 2018 |
17628 |
469.83 |
| May 04 2018 |
14205 |
482.91 |
| May 04 2018 |
13133 |
469.83 |
| May 04 2018 |
18584 |
476.37 |
| Apr 27 2018 |
14232 |
482.91 |
| Apr 27 2018 |
13033 |
469.83 |
| Apr 27 2018 |
18491 |
476.37 |
| Apr 20 2018 |
14353 |
482.91 |
| Apr 20 2018 |
13037 |
469.83 |
| Apr 20 2018 |
18588 |
476.37 |
| Apr 13 2018 |
14309 |
482.91 |
| Apr 13 2018 |
12898 |
469.83 |
| Apr 13 2018 |
18516 |
476.37 |
| Apr 06 2018 |
14221 |
482.91 |
| Apr 06 2018 |
13196 |
469.83 |
| Apr 06 2018 |
18612 |
476.37 |
| Mar 30 2018 |
14328 |
482.91 |
| Mar 30 2018 |
13502 |
469.83 |
| Mar 30 2018 |
18878 |
476.37 |
| Mar 23 2018 |
13699 |
469.83 |
| Mar 23 2018 |
14343 |
482.91 |
| Mar 23 2018 |
19027 |
476.37 |
| Mar 16 2018 |
13550 |
469.83 |
| Mar 16 2018 |
14375 |
482.91 |
| Mar 16 2018 |
18975 |
476.37 |
| Mar 09 2018 |
14281 |
482.91 |
| Mar 09 2018 |
13519 |
469.83 |
| Mar 09 2018 |
18960 |
476.37 |
| Mar 02 2018 |
14415 |
482.91 |
| Mar 02 2018 |
13575 |
469.83 |
| Mar 02 2018 |
19217 |
476.37 |
| Feb 23 2018 |
13706 |
469.83 |
| Feb 23 2018 |
14557 |
482.91 |
| Feb 23 2018 |
19370 |
476.37 |
| Feb 16 2018 |
14525 |
482.91 |
| Feb 16 2018 |
13716 |
469.83 |
| Feb 16 2018 |
19358 |
476.37 |
| Feb 09 2018 |
14556 |
482.91 |
| Feb 09 2018 |
13560 |
469.83 |
| Feb 09 2018 |
19171 |
476.37 |
| Feb 02 2018 |
14521 |
482.91 |
| Feb 02 2018 |
13507 |
469.83 |
| Feb 02 2018 |
19082 |
476.37 |
| Jan 26 2018 |
14558 |
482.91 |
| Jan 26 2018 |
13562 |
469.83 |
| Jan 26 2018 |
19135 |
476.37 |
| Jan 19 2018 |
14558 |
482.91 |
| Jan 19 2018 |
13573 |
469.83 |
| Jan 19 2018 |
19133 |
476.37 |
| Jan 12 2018 |
14529 |
482.91 |
| Jan 12 2018 |
13597 |
469.83 |
| Jan 12 2018 |
19120 |
476.37 |
| Jan 05 2018 |
13597 |
469.83 |
| Jan 05 2018 |
14561 |
482.91 |
| Jan 05 2018 |
19147 |
476.37 |
| Dec 29 2017 |
14562 |
482.91 |
| Dec 29 2017 |
13596 |
469.83 |
| Dec 29 2017 |
19147 |
476.37 |
| Dec 22 2017 |
14564 |
482.91 |
| Dec 22 2017 |
13596 |
469.83 |
| Dec 22 2017 |
19149 |
476.37 |
| Dec 15 2017 |
13596 |
469.83 |
| Dec 15 2017 |
14554 |
482.91 |
| Dec 15 2017 |
19145 |
476.37 |
| Dec 08 2017 |
13596 |
469.83 |
| Dec 08 2017 |
14554 |
482.91 |
| Dec 08 2017 |
19145 |
476.37 |
| Dec 01 2017 |
14554 |
482.91 |
| Dec 01 2017 |
13596 |
469.83 |
| Dec 01 2017 |
19145 |
476.37 |
| Nov 24 2017 |
13596 |
469.83 |
| Nov 24 2017 |
14554 |
482.91 |
| Nov 24 2017 |
19145 |
476.37 |
| Nov 17 2017 |
13597 |
469.83 |
| Nov 17 2017 |
14554 |
482.91 |
| Nov 17 2017 |
19146 |
476.37 |
| Nov 10 2017 |
14554 |
482.91 |
| Nov 10 2017 |
13609 |
469.83 |
| Nov 10 2017 |
19159 |
476.37 |
| Nov 03 2017 |
14555 |
482.91 |
| Nov 03 2017 |
13609 |
469.83 |
| Nov 03 2017 |
19160 |
476.37 |
| Oct 27 2017 |
13631 |
469.83 |
| Oct 27 2017 |
14555 |
482.91 |
| Oct 27 2017 |
19196 |
476.37 |
| Oct 20 2017 |
14570 |
482.91 |
| Oct 20 2017 |
13548 |
469.83 |
| Oct 20 2017 |
19130 |
476.37 |
| Oct 13 2017 |
14570 |
482.91 |
| Oct 13 2017 |
13589 |
469.83 |
| Oct 13 2017 |
19161 |
476.37 |
| Oct 06 2017 |
14557 |
482.91 |
| Oct 06 2017 |
13590 |
469.83 |
| Oct 06 2017 |
19155 |
476.37 |
| Sep 29 2017 |
13589 |
469.83 |
| Sep 29 2017 |
14574 |
482.91 |
| Sep 29 2017 |
19067 |
476.37 |
| Sep 22 2017 |
14569 |
482.91 |
| Sep 22 2017 |
13774 |
469.83 |
| Sep 22 2017 |
19251 |
476.37 |
| Sep 15 2017 |
14651 |
482.91 |
| Sep 15 2017 |
13776 |
469.83 |
| Sep 15 2017 |
19324 |
476.37 |
| Sep 08 2017 |
13702 |
469.83 |
| Sep 08 2017 |
14673 |
482.91 |
| Sep 08 2017 |
19449 |
476.37 |
| Sep 01 2017 |
14884 |
482.91 |
| Sep 01 2017 |
13737 |
469.83 |
| Sep 01 2017 |
19525 |
476.37 |
| Aug 25 2017 |
14916 |
482.91 |
| Aug 25 2017 |
14076 |
469.83 |
| Aug 25 2017 |
19879 |
476.37 |
| Aug 18 2017 |
14958 |
482.91 |
| Aug 18 2017 |
14132 |
469.83 |
| Aug 18 2017 |
20006 |
476.37 |
| Aug 11 2017 |
14912 |
482.91 |
| Aug 11 2017 |
14186 |
469.83 |
| Aug 11 2017 |
20049 |
476.37 |
| Aug 04 2017 |
15045 |
482.91 |
| Aug 04 2017 |
14269 |
469.83 |
| Aug 04 2017 |
20253 |
476.37 |
| Jul 28 2017 |
9762 |
561.19 |
| Jul 28 2017 |
15092 |
482.91 |
| Jul 28 2017 |
14364 |
469.83 |
| Jul 28 2017 |
20373 |
476.37 |
| Jul 21 2017 |
9848 |
561.19 |
| Jul 21 2017 |
15171 |
482.91 |
| Jul 21 2017 |
21370 |
482.91 |
| Jul 14 2017 |
9889 |
561.19 |
| Jul 14 2017 |
15253 |
482.91 |
| Jul 14 2017 |
21441 |
482.91 |
| Jul 07 2017 |
15310 |
482.91 |
| Jul 07 2017 |
9953 |
561.19 |
| Jul 07 2017 |
21508 |
482.91 |
| Jun 30 2017 |
15401 |
482.91 |
| Jun 30 2017 |
9914 |
561.19 |
| Jun 30 2017 |
21581 |
482.91 |
| Jun 23 2017 |
16490 |
482.91 |
| Jun 23 2017 |
10037 |
561.19 |
| Jun 23 2017 |
21720 |
482.91 |
| Jun 16 2017 |
16546 |
482.91 |
| Jun 16 2017 |
9945 |
561.19 |
| Jun 16 2017 |
21720 |
482.91 |
| Jun 09 2017 |
9930 |
561.19 |
| Jun 09 2017 |
16631 |
482.91 |
| Jun 09 2017 |
21610 |
482.91 |
| Jun 02 2017 |
9938 |
561.19 |
| Jun 02 2017 |
16662 |
482.91 |
| Jun 02 2017 |
21884 |
482.91 |
| May 26 2017 |
9846 |
561.19 |
| May 26 2017 |
16806 |
482.91 |
| May 26 2017 |
21964 |
482.91 |
| May 19 2017 |
10219 |
561.19 |
| May 19 2017 |
16839 |
482.91 |
| May 19 2017 |
22255 |
482.91 |
| May 12 2017 |
17022 |
482.91 |
| May 12 2017 |
10350 |
561.19 |
| May 12 2017 |
22389 |
482.91 |
| May 05 2017 |
10542 |
561.19 |
| Apr 28 2017 |
10579 |
561.19 |
| Apr 21 2017 |
10733 |
561.19 |
| Apr 14 2017 |
10950 |
561.19 |
| Apr 07 2017 |
11001 |
561.19 |
| Mar 31 2017 |
11449 |
561.19 |
| Mar 24 2017 |
11135 |
561.19 |
| Mar 17 2017 |
11316 |
561.19 |
| Mar 10 2017 |
11129 |
561.19 |
| Mar 03 2017 |
11239 |
561.19 |
| Feb 24 2017 |
11373 |
561.19 |
| Feb 17 2017 |
11242 |
561.19 |
| Feb 10 2017 |
11440 |
561.19 |
| Feb 03 2017 |
11393 |
561.19 |
| Jan 27 2017 |
11371 |
561.19 |
| Jan 20 2017 |
11399 |
561.19 |
| Jan 13 2017 |
11399 |
561.19 |
| Jan 06 2017 |
11399 |
561.19 |
| Dec 30 2016 |
11393 |
561.19 |
| Dec 23 2016 |
11393 |
561.19 |
| Dec 16 2016 |
11393 |
561.19 |
| Dec 09 2016 |
11398 |
561.19 |
| Dec 02 2016 |
11398 |
561.19 |
| Nov 25 2016 |
11387 |
561.19 |
| Nov 18 2016 |
11387 |
561.19 |
| Nov 11 2016 |
11387 |
561.19 |
| Nov 04 2016 |
11387 |
561.19 |
| Oct 28 2016 |
11377 |
561.19 |
| Oct 21 2016 |
11377 |
561.19 |
| Oct 14 2016 |
11387 |
561.19 |
| Oct 07 2016 |
11385 |
561.19 |
| Sep 30 2016 |
11434 |
561.19 |
| Sep 23 2016 |
11401 |
561.19 |
| Sep 16 2016 |
11396 |
561.19 |
| Sep 09 2016 |
11541 |
561.19 |
| Sep 02 2016 |
11744 |
561.19 |
| Aug 26 2016 |
11406 |
561.19 |
| Aug 19 2016 |
11621 |
561.19 |
| Jul 29 2015 |
21244 |
513.55 |
| Jul 29 2015 |
30936 |
513.55 |
| Jul 22 2015 |
21180 |
513.55 |
| Jul 22 2015 |
31005 |
513.55 |
| Jul 15 2015 |
17711 |
472.68 |
| Jul 15 2015 |
25923 |
472.68 |
| Jul 08 2015 |
17769 |
472.68 |
| Jul 08 2015 |
26079 |
472.68 |
| Jul 01 2015 |
17853 |
472.68 |
| Jul 01 2015 |
26189 |
472.68 |
| Jun 24 2015 |
17907 |
472.68 |
| Jun 24 2015 |
26284 |
472.68 |
| Jun 17 2015 |
17935 |
472.68 |
| Jun 17 2015 |
26302 |
472.68 |
| Jun 10 2015 |
17971 |
472.68 |
| Jun 10 2015 |
26348 |
472.68 |
| Jun 03 2015 |
17945 |
472.68 |
| Jun 03 2015 |
26508 |
472.68 |
| May 27 2015 |
17940 |
472.68 |
| May 27 2015 |
26297 |
472.68 |
| May 20 2015 |
17973 |
472.68 |
| May 20 2015 |
26310 |
472.68 |
| May 13 2015 |
17899 |
472.68 |
| May 13 2015 |
26416 |
472.68 |
| May 06 2015 |
17528 |
472.68 |
| May 06 2015 |
26002 |
472.68 |
| Apr 29 2015 |
17794 |
474.75 |
| Apr 29 2015 |
26542 |
474.75 |
| Apr 22 2015 |
17892 |
474.75 |
| Apr 22 2015 |
26671 |
474.75 |
| Apr 15 2015 |
17758 |
474.75 |
| Apr 15 2015 |
26357 |
474.75 |
| Apr 08 2015 |
18001 |
474.75 |
| Apr 08 2015 |
26474 |
474.75 |
| Apr 01 2015 |
18171 |
474.75 |
| Apr 01 2015 |
26959 |
474.75 |
| Mar 25 2015 |
17992 |
474.75 |
| Mar 25 2015 |
26178 |
474.75 |
| Mar 18 2015 |
17576 |
474.75 |
| Mar 18 2015 |
25351 |
474.75 |
| Mar 11 2015 |
17746 |
474.75 |
| Mar 11 2015 |
26050 |
474.75 |
| Mar 04 2015 |
18000 |
474.75 |
| Mar 04 2015 |
26357 |
474.75 |
| Feb 25 2015 |
17864 |
474.75 |
| Feb 25 2015 |
26349 |
474.75 |
| Feb 18 2015 |
17960 |
474.75 |
| Feb 18 2015 |
26441 |
474.75 |
| Feb 11 2015 |
18036 |
474.75 |
| Feb 11 2015 |
26459 |
474.75 |
| Feb 04 2015 |
18017 |
474.75 |
| Feb 04 2015 |
26491 |
474.75 |
| Jan 28 2015 |
18065 |
474.75 |
| Jan 28 2015 |
26497 |
474.75 |
| Jan 21 2015 |
18038 |
474.75 |
| Jan 21 2015 |
26518 |
474.75 |
| Jan 14 2015 |
18024 |
474.75 |
| Jan 14 2015 |
26517 |
474.75 |
| Jan 07 2015 |
17999 |
474.75 |
| Jan 07 2015 |
26489 |
474.75 |
| Dec 31 2014 |
18000 |
474.75 |
| Dec 31 2014 |
26502 |
474.75 |
| Dec 24 2014 |
18000 |
474.75 |
| Dec 24 2014 |
26502 |
474.75 |
| Dec 17 2014 |
17981 |
474.75 |
| Dec 17 2014 |
26492 |
474.75 |
| Dec 10 2014 |
17982 |
474.75 |
| Dec 10 2014 |
26493 |
474.75 |
| Dec 03 2014 |
17982 |
474.75 |
| Dec 03 2014 |
26493 |
474.75 |
| Nov 26 2014 |
17982 |
474.75 |
| Nov 26 2014 |
26493 |
474.75 |
| Nov 19 2014 |
17982 |
474.75 |
| Nov 19 2014 |
26492 |
474.75 |
| Nov 12 2014 |
17981 |
474.75 |
| Nov 12 2014 |
26492 |
474.75 |
| Nov 05 2014 |
17981 |
474.75 |
| Nov 05 2014 |
26493 |
474.75 |
| Oct 29 2014 |
17981 |
474.75 |
| Oct 29 2014 |
26489 |
474.75 |
| Oct 22 2014 |
17913 |
474.75 |
| Oct 22 2014 |
26491 |
474.75 |
| Oct 15 2014 |
17896 |
474.75 |
| Oct 15 2014 |
26398 |
474.75 |
| Oct 08 2014 |
17869 |
474.75 |
| Oct 08 2014 |
26383 |
474.75 |
| Oct 01 2014 |
17907 |
474.75 |
| Oct 01 2014 |
26432 |
474.75 |
| Sep 24 2014 |
17817 |
474.75 |
| Sep 24 2014 |
26428 |
474.75 |
| Sep 17 2014 |
17721 |
472.68 |
| Sep 17 2014 |
26079 |
472.68 |
| Sep 10 2014 |
17563 |
472.68 |
| Sep 10 2014 |
26104 |
472.68 |
| Sep 03 2014 |
17554 |
472.68 |
| Sep 03 2014 |
26194 |
472.68 |
| Aug 27 2014 |
17673 |
472.68 |
| Aug 27 2014 |
26249 |
472.68 |
| Aug 20 2014 |
17584 |
472.68 |
| Aug 20 2014 |
26285 |
472.68 |
| Aug 13 2014 |
17647 |
472.68 |
| Aug 13 2014 |
26329 |
472.68 |
| Aug 06 2014 |
17718 |
472.68 |
| Aug 06 2014 |
26462 |
472.68 |
| Jul 30 2014 |
8652 |
376.33 |
| Jul 30 2014 |
12799 |
376.33 |
| Jul 23 2014 |
4308 |
320.84 |
| Jul 23 2014 |
6555 |
320.84 |
| Jul 16 2014 |
6861 |
357.01 |
| Jul 16 2014 |
10278 |
357.01 |
| Jul 09 2014 |
6957 |
357.01 |
| Jul 09 2014 |
10281 |
357.01 |
| Jul 02 2014 |
8002 |
367.93 |
| Jul 02 2014 |
11742 |
367.93 |
| Jun 25 2014 |
7224 |
358.51 |
| Jun 25 2014 |
5872 |
349.32 |
| Jun 25 2014 |
9491 |
349.22 |
| Jun 18 2014 |
7314 |
358.51 |
| Jun 18 2014 |
5899 |
349.32 |
| Jun 18 2014 |
9529 |
349.22 |
| Jun 11 2014 |
5941 |
349.32 |
| Jun 11 2014 |
7020 |
354.72 |
| Jun 11 2014 |
9637 |
349.22 |
| Jun 04 2014 |
7167 |
354.72 |
| Jun 04 2014 |
6012 |
349.32 |
| Jun 04 2014 |
9716 |
349.22 |
| May 28 2014 |
7201 |
354.72 |
| May 28 2014 |
6011 |
349.32 |
| May 28 2014 |
9725 |
349.22 |
| May 21 2014 |
6028 |
349.32 |
| May 21 2014 |
7270 |
354.72 |
| May 21 2014 |
9782 |
349.22 |
| May 14 2014 |
6091 |
349.32 |
| May 14 2014 |
7335 |
354.72 |
| May 14 2014 |
9849 |
349.22 |
| May 07 2014 |
7284 |
354.72 |
| May 07 2014 |
5964 |
349.32 |
| May 07 2014 |
9762 |
349.22 |
| Apr 30 2014 |
6219 |
349.32 |
| Apr 30 2014 |
7574 |
354.72 |
| Apr 30 2014 |
10040 |
349.22 |
| Apr 23 2014 |
6381 |
349.32 |
| Apr 23 2014 |
7676 |
354.72 |
| Apr 23 2014 |
10178 |
349.22 |
| Apr 16 2014 |
7656 |
354.72 |
| Apr 16 2014 |
6397 |
349.32 |
| Apr 16 2014 |
10122 |
349.22 |
| Apr 09 2014 |
7742 |
354.72 |
| Apr 09 2014 |
6599 |
349.32 |
| Apr 09 2014 |
10285 |
349.22 |
| Apr 02 2014 |
6626 |
349.32 |
| Apr 02 2014 |
7840 |
354.72 |
| Apr 02 2014 |
10069 |
349.22 |
| Mar 26 2014 |
8030 |
354.72 |
| Mar 26 2014 |
6548 |
349.32 |
| Mar 26 2014 |
10158 |
349.22 |
| Mar 19 2014 |
8086 |
354.72 |
| Mar 19 2014 |
6551 |
349.32 |
| Mar 19 2014 |
10197 |
349.22 |
| Mar 12 2014 |
8127 |
354.72 |
| Mar 12 2014 |
6580 |
349.32 |
| Mar 12 2014 |
10305 |
349.22 |
| Mar 05 2014 |
6514 |
349.32 |
| Mar 05 2014 |
8131 |
354.72 |
| Mar 05 2014 |
10261 |
349.22 |
| Feb 26 2014 |
8154 |
354.72 |
| Feb 26 2014 |
6547 |
349.32 |
| Feb 26 2014 |
10293 |
349.22 |
| Feb 19 2014 |
8192 |
354.72 |
| Feb 19 2014 |
6609 |
349.32 |
| Feb 19 2014 |
10348 |
349.22 |
| Feb 12 2014 |
6596 |
349.32 |
| Feb 12 2014 |
8216 |
354.72 |
| Feb 12 2014 |
10360 |
349.22 |
| Feb 05 2014 |
8307 |
354.72 |
| Feb 05 2014 |
6635 |
349.32 |
| Feb 05 2014 |
10431 |
349.22 |
| Jan 29 2014 |
8369 |
354.72 |
| Jan 29 2014 |
6613 |
349.32 |
| Jan 29 2014 |
10459 |
349.22 |
| Jan 22 2014 |
8359 |
354.72 |
| Jan 22 2014 |
6600 |
349.32 |
| Jan 22 2014 |
10430 |
349.22 |
| Jan 15 2014 |
8392 |
354.72 |
| Jan 15 2014 |
6602 |
349.32 |
| Jan 15 2014 |
10459 |
349.22 |
| Jan 08 2014 |
8405 |
354.72 |
| Jan 08 2014 |
6592 |
349.32 |
| Jan 08 2014 |
10463 |
349.22 |
| Jan 01 2014 |
8405 |
354.72 |
| Jan 01 2014 |
6592 |
349.32 |
| Jan 01 2014 |
10465 |
349.22 |
| Dec 25 2013 |
6592 |
349.32 |
| Dec 25 2013 |
8405 |
354.72 |
| Dec 25 2013 |
10466 |
349.22 |
| Dec 18 2013 |
8405 |
354.72 |
| Dec 18 2013 |
6592 |
349.32 |
| Dec 18 2013 |
10466 |
349.22 |
| Dec 11 2013 |
8405 |
354.72 |
| Dec 11 2013 |
6592 |
349.32 |
| Dec 11 2013 |
10465 |
349.22 |
| Dec 04 2013 |
6593 |
349.32 |
| Dec 04 2013 |
8406 |
354.72 |
| Dec 04 2013 |
10466 |
349.22 |
| Nov 27 2013 |
6593 |
349.32 |
| Nov 27 2013 |
8406 |
354.72 |
| Nov 27 2013 |
10466 |
349.22 |
| Nov 20 2013 |
8406 |
354.72 |
| Nov 20 2013 |
6593 |
349.32 |
| Nov 20 2013 |
10467 |
349.22 |
| Nov 13 2013 |
6593 |
349.32 |
| Nov 13 2013 |
8406 |
354.72 |
| Nov 13 2013 |
10467 |
349.22 |
| Nov 06 2013 |
6593 |
349.32 |
| Nov 06 2013 |
8406 |
354.72 |
| Nov 06 2013 |
10467 |
349.22 |
| Oct 30 2013 |
8406 |
354.72 |
| Oct 30 2013 |
6593 |
349.32 |
| Oct 30 2013 |
10467 |
349.22 |
| Oct 23 2013 |
8405 |
354.72 |
| Oct 23 2013 |
6592 |
349.32 |
| Oct 23 2013 |
10464 |
349.22 |
| Oct 16 2013 |
6610 |
349.32 |
| Oct 16 2013 |
8392 |
354.72 |
| Oct 16 2013 |
10468 |
349.22 |
| Oct 09 2013 |
8385 |
354.72 |
| Oct 09 2013 |
6567 |
349.32 |
| Oct 09 2013 |
10435 |
349.22 |
| Oct 02 2013 |
8380 |
354.72 |
| Oct 02 2013 |
6569 |
349.32 |
| Oct 02 2013 |
10431 |
349.22 |
| Sep 25 2013 |
8319 |
354.72 |
| Sep 25 2013 |
6544 |
349.32 |
| Sep 25 2013 |
10395 |
349.22 |
| Sep 18 2013 |
6483 |
349.32 |
| Sep 18 2013 |
8305 |
354.72 |
| Sep 18 2013 |
10327 |
349.22 |
| Sep 11 2013 |
8281 |
354.72 |
| Sep 11 2013 |
6484 |
349.32 |
| Sep 11 2013 |
10272 |
349.22 |
| Sep 04 2013 |
8290 |
354.72 |
| Sep 04 2013 |
6547 |
349.32 |
| Sep 04 2013 |
10303 |
349.22 |
| Aug 28 2013 |
6564 |
349.32 |
| Aug 28 2013 |
8314 |
354.72 |
| Aug 28 2013 |
10315 |
349.22 |
| Aug 21 2013 |
8366 |
354.72 |
| Aug 21 2013 |
6597 |
349.32 |
| Aug 21 2013 |
10373 |
349.22 |
| Aug 14 2013 |
7771 |
347 |
| Aug 14 2013 |
6640 |
349.32 |
| Aug 14 2013 |
10112 |
349.22 |
| Aug 07 2013 |
5618 |
317.57 |
| Aug 07 2013 |
7073 |
317.57 |
| Jul 31 2013 |
5672 |
317.57 |
| Jul 31 2013 |
7124 |
317.57 |
| Jul 24 2013 |
8184 |
348.64 |
| Jul 24 2013 |
10298 |
348.64 |
| Jul 17 2013 |
8211 |
348.64 |
| Jul 17 2013 |
10322 |
348.64 |
| Jul 10 2013 |
8314 |
348.64 |
| Jul 10 2013 |
10435 |
348.64 |
| Jul 03 2013 |
8407 |
348.64 |
| Jul 03 2013 |
10438 |
348.64 |
| Jun 26 2013 |
8588 |
348.64 |
| Jun 26 2013 |
10568 |
348.64 |
| Jun 19 2013 |
8693 |
348.64 |
| Jun 19 2013 |
10580 |
348.64 |
| Jun 12 2013 |
8895 |
350.15 |
| Jun 12 2013 |
10904 |
350.15 |
| Jun 05 2013 |
8782 |
350.15 |
| Jun 05 2013 |
10823 |
350.15 |
| May 29 2013 |
7330 |
332 |
| May 29 2013 |
8913 |
332 |
| May 22 2013 |
7916 |
432.49 |
| May 22 2013 |
7100 |
327.61 |
| May 22 2013 |
8659 |
327.61 |
| May 15 2013 |
7138 |
327.61 |
| May 15 2013 |
7760 |
432.49 |
| May 15 2013 |
8690 |
327.61 |
| May 08 2013 |
7128 |
327.61 |
| May 08 2013 |
7514 |
432.49 |
| May 08 2013 |
8640 |
327.61 |
| May 01 2013 |
7250 |
327.61 |
| May 01 2013 |
7625 |
432.49 |
| May 01 2013 |
8750 |
327.61 |
| Apr 24 2013 |
7219 |
327.61 |
| Apr 24 2013 |
7539 |
432.49 |
| Apr 24 2013 |
8709 |
327.61 |
| Apr 17 2013 |
7679 |
432.49 |
| Apr 17 2013 |
7295 |
327.61 |
| Apr 17 2013 |
8827 |
327.61 |
| Apr 10 2013 |
7201 |
327.61 |
| Apr 10 2013 |
7658 |
432.49 |
| Apr 10 2013 |
8847 |
327.61 |
| Apr 03 2013 |
7601 |
432.49 |
| Apr 03 2013 |
7200 |
327.61 |
| Apr 03 2013 |
8855 |
327.61 |
| Mar 27 2013 |
7743 |
432.49 |
| Mar 27 2013 |
7247 |
327.61 |
| Mar 27 2013 |
15692 |
435.38 |
| Mar 27 2013 |
8918 |
327.61 |
| Mar 20 2013 |
7244 |
432.49 |
| Mar 20 2013 |
7128 |
327.61 |
| Mar 20 2013 |
15625 |
435.38 |
| Mar 20 2013 |
8892 |
327.61 |
| Mar 13 2013 |
5521 |
432.49 |
| Mar 13 2013 |
8907 |
327.61 |
| Oct 19 2012 |
8407 |
357.85 |
| Oct 19 2012 |
6827 |
432.49 |
| Oct 19 2012 |
14613 |
435.38 |
| Oct 19 2012 |
11774 |
364.88 |
| Sep 23 2012 |
14460 |
435.38 |
| Sep 23 2012 |
6731 |
432.49 |
| Sep 23 2012 |
8363 |
357.85 |
| Sep 23 2012 |
11725 |
364.88 |
| Aug 31 2012 |
6315 |
432.49 |
| Aug 31 2012 |
8180 |
357.85 |
| Aug 31 2012 |
13878 |
435.38 |
| Aug 31 2012 |
11540 |
364.88 |
| Aug 24 2012 |
13712 |
435.38 |
| Aug 24 2012 |
6229 |
432.49 |
| Aug 24 2012 |
8112 |
357.85 |
| Aug 24 2012 |
11466 |
364.88 |
| Aug 10 2012 |
5959 |
432.49 |
| Aug 10 2012 |
8303 |
362.82 |
| Aug 10 2012 |
13295 |
435.38 |
| Aug 10 2012 |
14440 |
391.4 |
| Aug 03 2012 |
13027 |
435.38 |
| Aug 03 2012 |
5729 |
432.49 |
| Aug 03 2012 |
8186 |
362.82 |
| Aug 03 2012 |
14278 |
391.4 |
| Jul 27 2012 |
12885 |
435.38 |
| Jul 27 2012 |
5388 |
432.49 |
| Jul 27 2012 |
7997 |
362.82 |
| Jul 27 2012 |
14022 |
391.4 |
| Jul 06 2012 |
7685 |
362.82 |
| Jul 06 2012 |
5065 |
432.49 |
| Jul 06 2012 |
12382 |
435.38 |
| Jul 06 2012 |
13705 |
391.4 |
| Jun 22 2012 |
8472 |
385.61 |
| Jun 22 2012 |
5199 |
432.49 |
| Jun 22 2012 |
12170 |
435.38 |
| Jun 22 2012 |
15238 |
409.77 |
| Jun 15 2012 |
8493 |
385.61 |
| Jun 15 2012 |
5203 |
432.49 |
| Jun 15 2012 |
12014 |
435.38 |
| Jun 15 2012 |
15675 |
409.77 |
| Jun 08 2012 |
5243 |
432.49 |
| Jun 08 2012 |
8479 |
385.61 |
| Jun 08 2012 |
11775 |
435.38 |
| Jun 08 2012 |
15539 |
409.77 |
| Jun 01 2012 |
8117 |
385.61 |
| Jun 01 2012 |
5520 |
432.49 |
| Jun 01 2012 |
11753 |
435.38 |
| Jun 01 2012 |
15389 |
409.77 |
| May 25 2012 |
11009 |
435.38 |
| May 25 2012 |
17222 |
435.38 |
| May 18 2012 |
11088 |
435.38 |
| May 18 2012 |
17427 |
435.38 |
| May 11 2012 |
10776 |
435.38 |
| May 11 2012 |
17374 |
435.38 |
| May 04 2012 |
9971 |
435.38 |
| May 04 2012 |
16961 |
435.38 |
| Apr 27 2012 |
8837 |
435.38 |
| Apr 27 2012 |
16464 |
435.38 |
| Apr 13 2012 |
6922 |
435.38 |
| Apr 13 2012 |
15298 |
435.38 |
