| Jun 06 2026 |
10306 |
434.92 |
| Jun 02 2026 |
10254 |
434.92 |
| May 26 2026 |
12158 |
434.92 |
| May 19 2026 |
12421 |
434.92 |
| May 12 2026 |
11875 |
434.92 |
| May 12 2026 |
13812 |
789.41 |
| May 05 2026 |
11922 |
434.92 |
| May 05 2026 |
14232 |
789.41 |
| Apr 28 2026 |
12101 |
434.92 |
| Apr 28 2026 |
14921 |
789.41 |
| Apr 21 2026 |
14150 |
434.92 |
| Apr 21 2026 |
15172 |
789.41 |
| Apr 14 2026 |
14253 |
434.92 |
| Apr 14 2026 |
15205 |
789.41 |
| Apr 07 2026 |
16390 |
434.92 |
| Apr 07 2026 |
15049 |
789.41 |
| Mar 31 2026 |
16268 |
434.92 |
| Mar 31 2026 |
15036 |
789.41 |
| Mar 24 2026 |
16205 |
434.92 |
| Mar 24 2026 |
15479 |
789.41 |
| Mar 17 2026 |
16576 |
434.92 |
| Mar 17 2026 |
15675 |
789.41 |
| Mar 10 2026 |
16816 |
434.92 |
| Mar 10 2026 |
15420 |
789.41 |
| Mar 03 2026 |
16951 |
434.92 |
| Mar 03 2026 |
15275 |
789.41 |
| Feb 24 2026 |
17371 |
434.92 |
| Feb 24 2026 |
15540 |
789.41 |
| Feb 17 2026 |
17561 |
434.92 |
| Feb 17 2026 |
16062 |
789.41 |
| Feb 10 2026 |
17579 |
434.92 |
| Feb 10 2026 |
16049 |
789.41 |
| Feb 03 2026 |
17579 |
434.92 |
| Feb 03 2026 |
16109 |
789.41 |
| Jan 27 2026 |
17537 |
434.92 |
| Jan 27 2026 |
16420 |
789.41 |
| Jan 20 2026 |
17537 |
434.92 |
| Jan 20 2026 |
16480 |
789.41 |
| Jan 13 2026 |
17537 |
434.92 |
| Jan 13 2026 |
16525 |
789.41 |
| Jan 06 2026 |
17537 |
434.92 |
| Jan 06 2026 |
16532 |
789.41 |
| Dec 30 2025 |
17537 |
434.92 |
| Dec 30 2025 |
16534 |
789.41 |
| Dec 23 2025 |
17537 |
434.92 |
| Dec 23 2025 |
16524 |
789.41 |
| Dec 16 2025 |
17537 |
434.92 |
| Dec 16 2025 |
16532 |
789.41 |
| Dec 09 2025 |
17095 |
434.92 |
| Dec 09 2025 |
16526 |
789.41 |
| Dec 02 2025 |
16747 |
434.92 |
| Dec 02 2025 |
16511 |
789.41 |
| Nov 25 2025 |
16111 |
434.92 |
| Nov 25 2025 |
16458 |
789.41 |
| Nov 18 2025 |
16229 |
434.92 |
| Nov 18 2025 |
16516 |
789.41 |
| Nov 11 2025 |
16477 |
789.41 |
| Nov 04 2025 |
16655 |
789.41 |
| Oct 28 2025 |
16550 |
789.41 |
| Oct 21 2025 |
17270 |
789.41 |
| Oct 14 2025 |
17672 |
789.41 |
| Oct 07 2025 |
17962 |
789.41 |
| Sep 30 2025 |
18355 |
789.41 |
| Sep 23 2025 |
18261 |
789.41 |
| Sep 16 2025 |
17194 |
789.41 |
| Sep 09 2025 |
16893 |
789.41 |
| Sep 02 2025 |
17287 |
789.41 |
| Aug 26 2025 |
17336 |
789.41 |
| Aug 19 2025 |
17550 |
789.41 |
| Aug 12 2025 |
18404 |
789.41 |
| Aug 05 2025 |
17901 |
789.41 |
| Jul 29 2025 |
18009 |
789.41 |
| Jul 22 2025 |
18013 |
789.41 |
| Jul 15 2025 |
18294 |
789.41 |
| Jul 08 2025 |
18594 |
755.95 |
| Jul 01 2025 |
18244 |
755.95 |
| Jun 24 2025 |
18106 |
755.95 |
| Jun 17 2025 |
18428 |
755.95 |
| Jun 10 2025 |
18628 |
755.95 |
| Jun 03 2025 |
18647 |
755.95 |
| May 27 2025 |
18534 |
755.95 |
| May 20 2025 |
18189 |
722.5 |
| May 13 2025 |
18223 |
726.25 |
| May 06 2025 |
18098 |
726.25 |
| Apr 29 2025 |
17979 |
726.25 |
| Apr 22 2025 |
18408 |
726.25 |
| Apr 15 2025 |
18153 |
726.25 |
| Apr 08 2025 |
17824 |
726.25 |
| Apr 01 2025 |
17405 |
726.25 |
| Mar 25 2025 |
17337 |
726.25 |
| Mar 18 2025 |
17477 |
726.25 |
| Mar 11 2025 |
17528 |
726.25 |
| Mar 04 2025 |
16781 |
726.25 |
| Feb 25 2025 |
16823 |
726.25 |
| Feb 18 2025 |
16719 |
726.25 |
| Feb 11 2025 |
16346 |
726.25 |
| Feb 04 2025 |
16199 |
726.25 |
| Jan 29 2025 |
16444 |
726.25 |
| Jan 22 2025 |
16304 |
726.25 |
| Jan 15 2025 |
16368 |
726.25 |
| Jan 08 2025 |
16284 |
726.25 |
| Jan 01 2025 |
15396 |
726.25 |
| Dec 25 2024 |
15395 |
726.25 |
| Dec 18 2024 |
15385 |
726.25 |
| Dec 11 2024 |
15374 |
726.25 |
| Dec 04 2024 |
15350 |
726.25 |
| Nov 27 2024 |
15444 |
726.25 |
| Nov 20 2024 |
15470 |
726.25 |
| Nov 13 2024 |
15516 |
726.25 |
| Nov 06 2024 |
15972 |
726.25 |
| Oct 30 2024 |
15936 |
726.25 |
| Oct 23 2024 |
16085 |
726.25 |
| Oct 16 2024 |
18332 |
726.25 |
| Oct 09 2024 |
18509 |
726.25 |
| Oct 02 2024 |
14157 |
726.25 |
| Sep 25 2024 |
14289 |
726.25 |
| Sep 18 2024 |
13119 |
726.25 |
| Sep 11 2024 |
11879 |
726.25 |
| Sep 04 2024 |
11462 |
726.25 |
| Aug 28 2024 |
10990 |
726.25 |
| Aug 21 2024 |
10804 |
726.25 |
| Aug 14 2024 |
10527 |
726.25 |
| Aug 07 2024 |
10397 |
726.25 |
| Jul 31 2024 |
10453 |
726.25 |
| Jul 24 2024 |
10449 |
726.25 |
| Jul 17 2024 |
10265 |
726.25 |
| Jul 10 2024 |
10426 |
730 |
| Jul 03 2024 |
10294 |
730 |
| Jun 26 2024 |
10164 |
730 |
| Jun 19 2024 |
10091 |
730 |
| Jun 12 2024 |
10111 |
730 |
| Apr 24 2024 |
10056 |
519.27 |
| Apr 24 2024 |
14985 |
519.27 |
| Apr 17 2024 |
10093 |
519.27 |
| Apr 17 2024 |
15030 |
519.27 |
| Apr 10 2024 |
10167 |
519.27 |
| Apr 10 2024 |
15138 |
519.27 |
| Apr 03 2024 |
9944 |
519.27 |
| Apr 03 2024 |
14918 |
519.27 |
| Mar 27 2024 |
10011 |
519.27 |
| Mar 27 2024 |
14963 |
519.27 |
| Mar 21 2024 |
10099 |
519.27 |
| Mar 21 2024 |
14815 |
519.27 |
| Mar 14 2024 |
10050 |
519.27 |
| Mar 14 2024 |
14859 |
519.27 |
| Mar 07 2024 |
10073 |
519.27 |
| Mar 07 2024 |
14914 |
519.27 |
| Feb 29 2024 |
10119 |
519.27 |
| Feb 29 2024 |
14926 |
519.27 |
| Feb 22 2024 |
10094 |
519.27 |
| Feb 22 2024 |
14946 |
519.27 |
| Feb 15 2024 |
9950 |
519.27 |
| Feb 15 2024 |
14888 |
519.27 |
| Feb 08 2024 |
9989 |
519.27 |
| Feb 08 2024 |
14910 |
519.27 |
| Feb 01 2024 |
9948 |
519.27 |
| Feb 01 2024 |
14854 |
519.27 |
| Jan 25 2024 |
9879 |
519.27 |
| Jan 25 2024 |
14753 |
519.27 |
| Jan 18 2024 |
9879 |
519.27 |
| Jan 18 2024 |
14755 |
519.27 |
| Jan 11 2024 |
9879 |
519.27 |
| Jan 11 2024 |
14747 |
519.27 |
| Jan 04 2024 |
9879 |
519.27 |
| Jan 04 2024 |
14357 |
519.27 |
| Dec 28 2023 |
9879 |
519.27 |
| Dec 28 2023 |
14331 |
519.27 |
| Dec 21 2023 |
9879 |
519.27 |
| Dec 21 2023 |
14331 |
519.27 |
| Dec 14 2023 |
9879 |
519.27 |
| Dec 14 2023 |
14301 |
519.27 |
| Dec 07 2023 |
9879 |
519.27 |
| Dec 07 2023 |
14301 |
519.27 |
| Nov 30 2023 |
9872 |
519.27 |
| Nov 30 2023 |
14302 |
519.27 |
| Nov 23 2023 |
9872 |
519.27 |
| Nov 23 2023 |
14278 |
519.27 |
| Nov 16 2023 |
9874 |
519.27 |
| Nov 16 2023 |
14153 |
519.27 |
| Nov 09 2023 |
9864 |
519.27 |
| Nov 09 2023 |
14049 |
519.27 |
| Nov 02 2023 |
9858 |
519.27 |
| Nov 02 2023 |
14043 |
519.27 |
| Oct 26 2023 |
9827 |
519.27 |
| Oct 26 2023 |
14043 |
519.27 |
| Oct 19 2023 |
9846 |
519.27 |
| Oct 19 2023 |
13978 |
519.27 |
| Oct 12 2023 |
9810 |
519.27 |
| Oct 12 2023 |
13915 |
519.27 |
| Oct 05 2023 |
9701 |
519.27 |
| Oct 05 2023 |
13569 |
519.27 |
| Sep 28 2023 |
9609 |
519.27 |
| Sep 28 2023 |
13424 |
519.27 |
| Sep 21 2023 |
9609 |
519.27 |
| Sep 21 2023 |
13353 |
519.27 |
| Sep 14 2023 |
9681 |
519.27 |
| Sep 14 2023 |
13505 |
519.27 |
| Sep 07 2023 |
9848 |
519.27 |
| Sep 07 2023 |
13747 |
519.27 |
| Aug 31 2023 |
9811 |
519.27 |
| Aug 31 2023 |
13801 |
519.27 |
| Aug 24 2023 |
9878 |
519.27 |
| Aug 24 2023 |
13581 |
519.27 |
| Aug 17 2023 |
9875 |
519.27 |
| Aug 17 2023 |
13711 |
519.27 |
| Aug 10 2023 |
9850 |
519.27 |
| Aug 10 2023 |
13707 |
519.27 |
| Aug 03 2023 |
9863 |
519.27 |
| Aug 03 2023 |
13695 |
519.27 |
| Jul 27 2023 |
9862 |
519.27 |
| Jul 27 2023 |
13749 |
519.27 |
| Jul 20 2023 |
9913 |
519.27 |
| Jul 20 2023 |
13328 |
519.27 |
| Jul 13 2023 |
9937 |
519.27 |
| Jul 13 2023 |
13357 |
519.27 |
| Jul 06 2023 |
9970 |
519.27 |
| Jul 06 2023 |
13372 |
519.27 |
| Jun 29 2023 |
9963 |
519.27 |
| Jun 29 2023 |
13422 |
519.27 |
| Jun 22 2023 |
9964 |
519.27 |
| Jun 22 2023 |
13453 |
519.27 |
| Jun 15 2023 |
9685 |
519.27 |
| Jun 15 2023 |
13276 |
519.27 |
| Jun 08 2023 |
9678 |
519.27 |
| Jun 08 2023 |
13268 |
519.27 |
| Jun 01 2023 |
9769 |
519.27 |
| Jun 01 2023 |
13331 |
519.27 |
| May 25 2023 |
9744 |
519.27 |
| May 25 2023 |
12822 |
519.27 |
| May 18 2023 |
9829 |
519.27 |
| May 18 2023 |
12863 |
519.27 |
| May 11 2023 |
9881 |
519.27 |
| May 11 2023 |
12871 |
519.27 |
| May 04 2023 |
9769 |
519.27 |
| May 04 2023 |
12599 |
519.27 |
| May 20 2015 |
14097 |
433.98 |
| May 20 2015 |
20492 |
433.98 |
| May 13 2015 |
14053 |
433.98 |
| May 13 2015 |
20519 |
433.98 |
| May 06 2015 |
15134 |
448.3 |
| May 06 2015 |
22412 |
448.3 |
| Apr 29 2015 |
15301 |
448.3 |
| Apr 29 2015 |
12833 |
421.08 |
| Apr 29 2015 |
21613 |
441.5 |
| Apr 22 2015 |
12897 |
421.08 |
| Apr 22 2015 |
15362 |
448.3 |
| Apr 22 2015 |
21696 |
441.5 |
| Apr 15 2015 |
15273 |
448.3 |
| Apr 15 2015 |
12746 |
421.08 |
| Apr 15 2015 |
21495 |
441.5 |
| Apr 08 2015 |
12762 |
421.08 |
| Apr 08 2015 |
15470 |
448.3 |
| Apr 08 2015 |
21595 |
441.5 |
| Apr 01 2015 |
15611 |
448.3 |
| Apr 01 2015 |
12887 |
421.08 |
| Apr 01 2015 |
21971 |
441.5 |
| Mar 25 2015 |
15440 |
448.3 |
| Mar 25 2015 |
12466 |
421.08 |
| Mar 25 2015 |
21319 |
441.5 |
| Mar 18 2015 |
15167 |
448.3 |
| Mar 18 2015 |
12117 |
421.08 |
| Mar 18 2015 |
20749 |
441.5 |
| Mar 11 2015 |
12362 |
421.08 |
| Mar 11 2015 |
15301 |
448.3 |
| Mar 11 2015 |
21328 |
441.5 |
| Mar 04 2015 |
15517 |
448.3 |
| Mar 04 2015 |
12553 |
421.08 |
| Mar 04 2015 |
21563 |
441.5 |
| Feb 25 2015 |
12566 |
421.08 |
| Feb 25 2015 |
15426 |
448.3 |
| Feb 25 2015 |
21557 |
441.5 |
| Feb 18 2015 |
12644 |
421.08 |
| Feb 18 2015 |
15508 |
448.3 |
| Feb 18 2015 |
21649 |
441.5 |
| Feb 11 2015 |
12661 |
421.08 |
| Feb 11 2015 |
15570 |
448.3 |
| Feb 11 2015 |
21641 |
441.5 |
| Feb 04 2015 |
15565 |
448.3 |
| Feb 04 2015 |
12707 |
421.08 |
| Feb 04 2015 |
21664 |
441.5 |
| Jan 28 2015 |
15592 |
448.3 |
| Jan 28 2015 |
12686 |
421.08 |
| Jan 28 2015 |
21678 |
441.5 |
| Jan 21 2015 |
15566 |
448.3 |
| Jan 21 2015 |
12697 |
421.08 |
| Jan 21 2015 |
21684 |
441.5 |
| Jan 14 2015 |
12718 |
421.08 |
| Jan 14 2015 |
15559 |
448.3 |
| Jan 14 2015 |
21695 |
441.5 |
| Jan 07 2015 |
12718 |
421.08 |
| Jan 07 2015 |
15533 |
448.3 |
| Jan 07 2015 |
21664 |
441.5 |
| Dec 31 2014 |
15532 |
448.3 |
| Dec 31 2014 |
12718 |
421.08 |
| Dec 31 2014 |
21675 |
441.5 |
| Dec 24 2014 |
12718 |
421.08 |
| Dec 24 2014 |
15532 |
448.3 |
| Dec 24 2014 |
21675 |
441.5 |
| Dec 17 2014 |
15515 |
448.3 |
| Dec 17 2014 |
12718 |
421.08 |
| Dec 17 2014 |
21665 |
441.5 |
| Dec 10 2014 |
15515 |
448.3 |
| Dec 10 2014 |
12718 |
421.08 |
| Dec 10 2014 |
21665 |
441.5 |
| Dec 03 2014 |
15515 |
448.3 |
| Dec 03 2014 |
12718 |
421.08 |
| Dec 03 2014 |
21665 |
441.5 |
| Nov 26 2014 |
12718 |
421.08 |
| Nov 26 2014 |
15515 |
448.3 |
| Nov 26 2014 |
21665 |
441.5 |
| Nov 19 2014 |
15515 |
448.3 |
| Nov 19 2014 |
12718 |
421.08 |
| Nov 19 2014 |
21665 |
441.5 |
| Nov 12 2014 |
15515 |
448.3 |
| Nov 12 2014 |
12718 |
421.08 |
| Nov 12 2014 |
21665 |
441.5 |
| Nov 05 2014 |
12718 |
421.08 |
| Nov 05 2014 |
15515 |
448.3 |
| Nov 05 2014 |
21666 |
441.5 |
| Oct 29 2014 |
12714 |
421.08 |
| Oct 29 2014 |
15515 |
448.3 |
| Oct 29 2014 |
21663 |
441.5 |
| Oct 22 2014 |
15450 |
448.3 |
| Oct 22 2014 |
12699 |
421.08 |
| Oct 22 2014 |
21669 |
441.5 |
| Oct 15 2014 |
12641 |
421.08 |
| Oct 15 2014 |
15437 |
448.3 |
| Oct 15 2014 |
21599 |
441.5 |
| Oct 08 2014 |
12637 |
421.08 |
| Oct 08 2014 |
15417 |
448.3 |
| Oct 08 2014 |
21586 |
441.5 |
| Oct 01 2014 |
15451 |
448.3 |
| Oct 01 2014 |
12646 |
421.08 |
| Oct 01 2014 |
21615 |
441.5 |
| Sep 24 2014 |
15388 |
448.3 |
| Sep 24 2014 |
12716 |
421.08 |
| Sep 24 2014 |
21647 |
441.5 |
| Sep 17 2014 |
12636 |
421.08 |
| Sep 17 2014 |
15444 |
448.3 |
| Sep 17 2014 |
21613 |
441.5 |
| Sep 10 2014 |
15289 |
448.3 |
| Sep 10 2014 |
12641 |
421.08 |
| Sep 10 2014 |
21632 |
441.5 |
| Sep 03 2014 |
15310 |
448.3 |
| Sep 03 2014 |
12651 |
421.08 |
| Sep 03 2014 |
21692 |
441.5 |
| Aug 27 2014 |
15406 |
448.3 |
| Aug 27 2014 |
12569 |
421.08 |
| Aug 27 2014 |
21746 |
441.5 |
| Aug 20 2014 |
12573 |
421.08 |
| Aug 20 2014 |
15312 |
448.3 |
| Aug 20 2014 |
21764 |
441.5 |
| Aug 13 2014 |
15374 |
448.3 |
| Aug 13 2014 |
12553 |
421.08 |
| Aug 13 2014 |
21820 |
441.5 |
| Aug 06 2014 |
16119 |
455.46 |
| Aug 06 2014 |
12696 |
421.08 |
| Aug 06 2014 |
22288 |
444 |
| Jul 30 2014 |
12717 |
421.08 |
| Jul 30 2014 |
16134 |
455.46 |
| Jul 30 2014 |
22446 |
444 |
| Jul 23 2014 |
15935 |
455.46 |
| Jul 23 2014 |
12643 |
421.08 |
| Jul 23 2014 |
22251 |
444 |
| Jul 16 2014 |
15928 |
455.46 |
| Jul 16 2014 |
12787 |
421.08 |
| Jul 16 2014 |
22236 |
444 |
| Jul 09 2014 |
16068 |
455.46 |
| Jul 09 2014 |
12832 |
421.08 |
| Jul 09 2014 |
22274 |
444 |
| Jul 02 2014 |
16220 |
455.46 |
| Jul 02 2014 |
12911 |
421.08 |
| Jul 02 2014 |
22494 |
444 |
| Jun 25 2014 |
16386 |
455.46 |
| Jun 25 2014 |
13005 |
421.08 |
| Jun 25 2014 |
22592 |
444 |
| Jun 18 2014 |
16520 |
455.46 |
| Jun 18 2014 |
13052 |
421.08 |
| Jun 18 2014 |
22601 |
444 |
| Jun 11 2014 |
12996 |
421.08 |
| Jun 11 2014 |
16518 |
455.46 |
| Jun 11 2014 |
22803 |
444 |
| Jun 04 2014 |
16831 |
455.46 |
| Jun 04 2014 |
13099 |
421.08 |
| Jun 04 2014 |
22980 |
444 |
| May 28 2014 |
15213 |
438.57 |
| May 28 2014 |
12479 |
534.75 |
| May 28 2014 |
13044 |
421.08 |
| May 28 2014 |
21532 |
435.08 |
| May 21 2014 |
13080 |
421.08 |
| May 21 2014 |
15294 |
438.57 |
| May 21 2014 |
12519 |
534.75 |
| May 21 2014 |
21658 |
435.08 |
| May 14 2014 |
13197 |
421.08 |
| May 14 2014 |
15394 |
438.57 |
| May 14 2014 |
12780 |
534.75 |
| May 14 2014 |
21760 |
435.08 |
| May 07 2014 |
15687 |
443.84 |
| May 07 2014 |
12129 |
534.75 |
| May 07 2014 |
26132 |
466.57 |
| Apr 30 2014 |
16196 |
443.84 |
| Apr 30 2014 |
12706 |
534.75 |
| Apr 30 2014 |
26801 |
466.57 |
| Apr 23 2014 |
16379 |
443.84 |
| Apr 23 2014 |
13089 |
534.75 |
| Apr 23 2014 |
27130 |
466.57 |
| Apr 16 2014 |
12818 |
534.75 |
| Apr 16 2014 |
16253 |
443.84 |
| Apr 16 2014 |
26947 |
466.57 |
| Apr 09 2014 |
16397 |
443.84 |
| Apr 09 2014 |
12863 |
534.75 |
| Apr 09 2014 |
27344 |
466.57 |
| Apr 02 2014 |
17604 |
454.13 |
| Apr 02 2014 |
12519 |
534.75 |
| Apr 02 2014 |
27439 |
470.26 |
| Mar 26 2014 |
12523 |
534.75 |
| Mar 26 2014 |
17985 |
454.13 |
| Mar 26 2014 |
27387 |
470.26 |
| Mar 19 2014 |
10272 |
470.59 |
| Mar 19 2014 |
18660 |
459.33 |
| Mar 19 2014 |
10996 |
395.48 |
| Mar 19 2014 |
17629 |
405.62 |
| Mar 12 2014 |
18644 |
459.33 |
| Mar 12 2014 |
10256 |
470.59 |
| Mar 12 2014 |
11000 |
395.48 |
| Mar 12 2014 |
17641 |
405.62 |
| Mar 05 2014 |
10842 |
395.48 |
| Mar 05 2014 |
18675 |
459.33 |
| Mar 05 2014 |
10172 |
470.59 |
| Mar 05 2014 |
17538 |
405.62 |
| Feb 26 2014 |
18679 |
459.33 |
| Feb 26 2014 |
10248 |
470.59 |
| Feb 26 2014 |
10811 |
395.48 |
| Feb 26 2014 |
17543 |
405.62 |
| Feb 19 2014 |
10318 |
470.59 |
| Feb 19 2014 |
18717 |
459.33 |
| Feb 19 2014 |
10860 |
395.48 |
| Feb 19 2014 |
17570 |
405.62 |
| Feb 12 2014 |
10849 |
395.48 |
| Feb 12 2014 |
18697 |
459.33 |
| Feb 12 2014 |
10429 |
470.59 |
| Feb 12 2014 |
17538 |
405.62 |
| Feb 05 2014 |
10394 |
470.59 |
| Feb 05 2014 |
18844 |
459.33 |
| Feb 05 2014 |
10885 |
395.48 |
| Feb 05 2014 |
17611 |
405.62 |
| Jan 29 2014 |
18973 |
459.33 |
| Jan 29 2014 |
10394 |
470.59 |
| Jan 29 2014 |
10839 |
395.48 |
| Jan 29 2014 |
17619 |
405.62 |
| Jan 22 2014 |
10414 |
470.59 |
| Jan 22 2014 |
18931 |
459.33 |
| Jan 22 2014 |
10793 |
395.48 |
| Jan 22 2014 |
17564 |
405.62 |
| Jan 15 2014 |
10414 |
470.59 |
| Jan 15 2014 |
18987 |
459.33 |
| Jan 15 2014 |
10795 |
395.48 |
| Jan 15 2014 |
17599 |
405.62 |
| Jan 08 2014 |
19021 |
459.33 |
| Jan 08 2014 |
10414 |
470.59 |
| Jan 08 2014 |
10740 |
395.48 |
| Jan 08 2014 |
17558 |
405.62 |
| Jan 01 2014 |
19025 |
459.33 |
| Jan 01 2014 |
10414 |
470.59 |
| Jan 01 2014 |
10740 |
395.48 |
| Jan 01 2014 |
17560 |
405.62 |
| Dec 25 2013 |
10740 |
395.48 |
| Dec 25 2013 |
10455 |
470.59 |
| Dec 25 2013 |
19025 |
459.33 |
| Dec 25 2013 |
17566 |
405.62 |
| Dec 18 2013 |
10455 |
470.59 |
| Dec 18 2013 |
19025 |
459.33 |
| Dec 18 2013 |
10740 |
395.48 |
| Dec 18 2013 |
17566 |
405.62 |
| Dec 11 2013 |
10456 |
470.59 |
| Dec 11 2013 |
19025 |
459.33 |
| Dec 11 2013 |
10741 |
395.48 |
| Dec 11 2013 |
17567 |
405.62 |
| Dec 04 2013 |
10742 |
395.48 |
| Dec 04 2013 |
19025 |
459.33 |
| Dec 04 2013 |
10456 |
470.59 |
| Dec 04 2013 |
17568 |
405.62 |
| Nov 27 2013 |
10742 |
395.48 |
| Nov 27 2013 |
19025 |
459.33 |
| Nov 27 2013 |
10456 |
470.59 |
| Nov 27 2013 |
17568 |
405.62 |
| Nov 20 2013 |
19025 |
459.33 |
| Nov 20 2013 |
10457 |
470.59 |
| Nov 20 2013 |
10742 |
395.48 |
| Nov 20 2013 |
17569 |
405.62 |
| Nov 13 2013 |
10742 |
395.48 |
| Nov 13 2013 |
19027 |
459.33 |
| Nov 13 2013 |
10457 |
470.59 |
| Nov 13 2013 |
17569 |
405.62 |
| Nov 06 2013 |
10742 |
395.48 |
| Nov 06 2013 |
10457 |
470.59 |
| Nov 06 2013 |
19027 |
459.33 |
| Nov 06 2013 |
17569 |
405.62 |
| Oct 30 2013 |
10457 |
470.59 |
| Oct 30 2013 |
19025 |
459.33 |
| Oct 30 2013 |
10742 |
395.48 |
| Oct 30 2013 |
17568 |
405.62 |
| Oct 23 2013 |
19026 |
459.33 |
| Oct 23 2013 |
10457 |
470.59 |
| Oct 23 2013 |
10737 |
395.48 |
| Oct 23 2013 |
17565 |
405.62 |
| Oct 16 2013 |
10766 |
395.48 |
| Oct 16 2013 |
18981 |
459.33 |
| Oct 16 2013 |
10382 |
470.59 |
| Oct 16 2013 |
17553 |
405.62 |
| Oct 09 2013 |
10265 |
470.59 |
| Oct 09 2013 |
18975 |
459.33 |
| Oct 09 2013 |
10659 |
395.48 |
| Oct 09 2013 |
17462 |
405.62 |
| Oct 02 2013 |
18963 |
459.33 |
| Oct 02 2013 |
10351 |
470.59 |
| Oct 02 2013 |
10680 |
395.48 |
| Oct 02 2013 |
17494 |
405.62 |
| Sep 25 2013 |
18873 |
459.33 |
| Sep 25 2013 |
10327 |
470.59 |
| Sep 25 2013 |
10648 |
395.48 |
| Sep 25 2013 |
17449 |
405.62 |
| Sep 18 2013 |
10563 |
395.48 |
| Sep 18 2013 |
18254 |
454.43 |
| Sep 18 2013 |
10246 |
470.59 |
| Sep 18 2013 |
17304 |
405.62 |
| Sep 11 2013 |
10139 |
470.59 |
| Sep 11 2013 |
18152 |
454.43 |
| Sep 11 2013 |
10553 |
395.48 |
| Sep 11 2013 |
17190 |
405.62 |
| Sep 04 2013 |
18127 |
454.43 |
| Sep 04 2013 |
10245 |
470.59 |
| Sep 04 2013 |
10674 |
395.48 |
| Sep 04 2013 |
17314 |
405.62 |
| Aug 28 2013 |
10660 |
395.48 |
| Aug 28 2013 |
10501 |
470.59 |
| Aug 28 2013 |
18090 |
454.43 |
| Aug 28 2013 |
17299 |
405.62 |
| Aug 21 2013 |
10497 |
470.59 |
| Aug 21 2013 |
18172 |
454.43 |
| Aug 21 2013 |
10717 |
395.48 |
| Aug 21 2013 |
17385 |
405.62 |
| Aug 14 2013 |
18283 |
454.43 |
| Aug 14 2013 |
9983 |
470.59 |
| Aug 14 2013 |
10764 |
395.48 |
| Aug 14 2013 |
17139 |
405.62 |
| Aug 07 2013 |
10104 |
470.59 |
| Aug 07 2013 |
18514 |
454.43 |
| Aug 07 2013 |
10773 |
395.48 |
| Aug 07 2013 |
17337 |
405.62 |
| Jul 31 2013 |
10168 |
470.59 |
| Jul 31 2013 |
18685 |
454.43 |
| Jul 31 2013 |
10939 |
395.48 |
| Jul 31 2013 |
17541 |
405.62 |
| Jul 24 2013 |
18871 |
454.43 |
| Jul 24 2013 |
10193 |
470.59 |
| Jul 24 2013 |
10848 |
395.48 |
| Jul 24 2013 |
17659 |
405.62 |
| Jul 17 2013 |
18951 |
454.43 |
| Jul 17 2013 |
10117 |
470.59 |
| Jul 17 2013 |
10875 |
395.48 |
| Jul 17 2013 |
17718 |
405.62 |
| Jul 10 2013 |
10924 |
395.48 |
| Jul 10 2013 |
19142 |
454.43 |
| Jul 10 2013 |
10373 |
470.59 |
| Jul 10 2013 |
17901 |
405.62 |
| Jul 03 2013 |
19303 |
454.43 |
| Jul 03 2013 |
10246 |
470.59 |
| Jul 03 2013 |
10941 |
395.48 |
| Jul 03 2013 |
17917 |
405.62 |
| Jun 26 2013 |
10105 |
470.59 |
| Jun 26 2013 |
19605 |
454.43 |
| Jun 26 2013 |
10921 |
395.48 |
| Jun 26 2013 |
18116 |
405.62 |
| Jun 19 2013 |
11063 |
395.48 |
| Jun 19 2013 |
9884 |
470.59 |
| Jun 19 2013 |
19807 |
454.43 |
| Jun 19 2013 |
18061 |
405.62 |
| Jun 12 2013 |
11124 |
395.48 |
| Jun 12 2013 |
19865 |
454.43 |
| Jun 12 2013 |
10187 |
470.59 |
| Jun 12 2013 |
18278 |
405.62 |
| Jun 05 2013 |
9739 |
470.59 |
| Jun 05 2013 |
19592 |
454.43 |
| Jun 05 2013 |
11064 |
395.48 |
| Jun 05 2013 |
18166 |
405.62 |
| May 29 2013 |
10963 |
395.48 |
| May 29 2013 |
22193 |
479.24 |
| May 29 2013 |
6608 |
406.43 |
| May 29 2013 |
21097 |
425.71 |
| May 22 2013 |
11205 |
395.48 |
| May 22 2013 |
6634 |
406.43 |
| May 22 2013 |
22001 |
473.66 |
| May 22 2013 |
20618 |
419.94 |
| May 15 2013 |
22127 |
473.66 |
| May 15 2013 |
6524 |
406.43 |
| May 15 2013 |
11222 |
395.48 |
| May 15 2013 |
20596 |
419.94 |
| May 08 2013 |
21656 |
470.03 |
| May 08 2013 |
6288 |
406.43 |
| May 08 2013 |
15640 |
437.13 |
| May 08 2013 |
20530 |
419.94 |
| May 01 2013 |
18506 |
460.99 |
| May 01 2013 |
21771 |
470.03 |
| May 01 2013 |
6399 |
406.43 |
| May 01 2013 |
20675 |
419.94 |
| Apr 24 2013 |
21755 |
470.03 |
| Apr 24 2013 |
6327 |
406.43 |
| Apr 24 2013 |
17999 |
460.99 |
| Apr 24 2013 |
20569 |
419.94 |
| Apr 17 2013 |
6468 |
406.43 |
| Apr 17 2013 |
21724 |
470.03 |
| Apr 17 2013 |
18062 |
460.99 |
| Apr 17 2013 |
20619 |
419.94 |
| Apr 10 2013 |
20822 |
465.04 |
| Apr 10 2013 |
6446 |
406.43 |
| Apr 10 2013 |
18035 |
460.99 |
| Apr 10 2013 |
20475 |
419.94 |
| Apr 03 2013 |
18002 |
460.99 |
| Apr 03 2013 |
6405 |
406.43 |
| Apr 03 2013 |
20640 |
465.04 |
| Apr 03 2013 |
20418 |
419.94 |
| Mar 27 2013 |
6268 |
400.97 |
| Mar 27 2013 |
16756 |
428.78 |
| Mar 27 2013 |
14953 |
428.61 |
| Mar 27 2013 |
15028 |
380.05 |
| Mar 20 2013 |
5621 |
395.5 |
| Mar 20 2013 |
17929 |
442.08 |
| Mar 20 2013 |
16093 |
439.66 |
| Mar 20 2013 |
16565 |
392.39 |
| Mar 13 2013 |
16559 |
392.39 |
| Oct 19 2012 |
16102 |
442.08 |
| Oct 19 2012 |
5333 |
395.5 |
| Oct 19 2012 |
15033 |
439.66 |
| Oct 19 2012 |
22187 |
438.24 |
| Sep 23 2012 |
14866 |
439.66 |
| Sep 23 2012 |
5265 |
395.5 |
| Sep 23 2012 |
15274 |
434.88 |
| Sep 23 2012 |
21188 |
433.16 |
| Aug 31 2012 |
4947 |
395.5 |
| Aug 31 2012 |
14907 |
434.88 |
| Aug 31 2012 |
14265 |
439.66 |
| Aug 31 2012 |
20728 |
433.16 |
| Aug 24 2012 |
14099 |
439.66 |
| Aug 24 2012 |
4891 |
395.5 |
| Aug 24 2012 |
14729 |
434.88 |
| Aug 24 2012 |
20566 |
433.16 |
| Aug 10 2012 |
4685 |
395.5 |
| Aug 10 2012 |
14217 |
434.88 |
| Aug 10 2012 |
13669 |
439.66 |
| Aug 10 2012 |
20080 |
433.16 |
| Aug 03 2012 |
13406 |
439.66 |
| Aug 03 2012 |
4522 |
395.5 |
| Aug 03 2012 |
13983 |
434.88 |
| Aug 03 2012 |
19817 |
433.16 |
| Jul 27 2012 |
13255 |
439.66 |
| Jul 27 2012 |
4275 |
395.5 |
| Jul 27 2012 |
13568 |
434.88 |
| Jul 27 2012 |
19447 |
433.16 |
| Jul 06 2012 |
12903 |
434.88 |
| Jul 06 2012 |
4034 |
395.5 |
| Jul 06 2012 |
12721 |
439.66 |
| Jul 06 2012 |
18944 |
433.16 |
| Jun 22 2012 |
11703 |
434.88 |
| Jun 22 2012 |
4166 |
395.5 |
| Jun 22 2012 |
12482 |
439.66 |
| Jun 22 2012 |
18158 |
433.16 |
| Jun 15 2012 |
11671 |
434.88 |
| Jun 15 2012 |
4266 |
395.5 |
| Jun 15 2012 |
12327 |
439.66 |
| Jun 15 2012 |
18564 |
433.16 |
| Jun 08 2012 |
4313 |
395.5 |
| Jun 08 2012 |
11646 |
434.88 |
| Jun 08 2012 |
12079 |
439.66 |
| Jun 08 2012 |
18399 |
433.16 |
| Jun 01 2012 |
11106 |
434.88 |
| Jun 01 2012 |
4556 |
395.5 |
| Jun 01 2012 |
12059 |
439.66 |
| Jun 01 2012 |
18175 |
433.16 |
| May 25 2012 |
8820 |
426.67 |
| May 25 2012 |
4464 |
395.5 |
| May 25 2012 |
11284 |
439.66 |
| May 25 2012 |
16479 |
428.62 |
| May 18 2012 |
4650 |
395.5 |
| May 18 2012 |
8937 |
426.67 |
| May 18 2012 |
11357 |
439.66 |
| May 18 2012 |
16692 |
428.62 |
| May 11 2012 |
4630 |
395.5 |
| May 11 2012 |
8841 |
426.67 |
| May 11 2012 |
9823 |
420.09 |
| May 11 2012 |
15421 |
417.8 |
| May 04 2012 |
4340 |
331.47 |
| May 04 2012 |
8484 |
426.67 |
| May 04 2012 |
4378 |
395.5 |
| May 04 2012 |
12651 |
395.08 |
| Apr 27 2012 |
3930 |
395.5 |
| Apr 27 2012 |
8248 |
426.67 |
| Apr 27 2012 |
3919 |
331.47 |
| Apr 27 2012 |
12368 |
395.08 |
| Apr 13 2012 |
7268 |
426.67 |
| Apr 13 2012 |
3367 |
395.5 |
| Apr 13 2012 |
13495 |
416.28 |
