| May 26 2026 |
7683 |
329.74 |
| May 19 2026 |
7819 |
329.74 |
| May 12 2026 |
7438 |
329.74 |
| May 05 2026 |
7460 |
329.74 |
| Apr 28 2026 |
7541 |
329.74 |
| Apr 21 2026 |
8411 |
329.74 |
| Apr 14 2026 |
8462 |
329.74 |
| Apr 07 2026 |
9531 |
329.74 |
| Mar 31 2026 |
9462 |
329.74 |
| Mar 24 2026 |
9447 |
329.74 |
| Mar 17 2026 |
9528 |
329.74 |
| Mar 10 2026 |
9598 |
329.74 |
| Mar 03 2026 |
9652 |
329.74 |
| Feb 24 2026 |
9874 |
329.74 |
| Feb 17 2026 |
9947 |
329.74 |
| Feb 10 2026 |
9952 |
329.74 |
| Feb 03 2026 |
9952 |
329.74 |
| Jan 27 2026 |
9930 |
329.74 |
| Jan 20 2026 |
9930 |
329.74 |
| Jan 13 2026 |
9930 |
329.74 |
| Jan 06 2026 |
9930 |
329.74 |
| Dec 30 2025 |
9930 |
329.74 |
| Dec 23 2025 |
9930 |
329.74 |
| Dec 16 2025 |
9930 |
329.74 |
| Dec 09 2025 |
9660 |
329.74 |
| Dec 02 2025 |
9528 |
329.74 |
| Nov 25 2025 |
9298 |
329.74 |
| Nov 18 2025 |
9328 |
329.74 |
| Nov 11 2025 |
8924 |
329.74 |
| Nov 04 2025 |
8937 |
329.74 |
| Oct 28 2025 |
9144 |
329.74 |
| Oct 21 2025 |
9181 |
329.74 |
| Oct 14 2025 |
9353 |
329.74 |
| Oct 07 2025 |
9462 |
329.74 |
| Sep 30 2025 |
9542 |
329.74 |
| Sep 23 2025 |
9661 |
329.74 |
| Sep 16 2025 |
9506 |
329.74 |
| Sep 09 2025 |
9679 |
329.74 |
| Sep 02 2025 |
8246 |
329.74 |
| Aug 26 2025 |
8237 |
329.74 |
| Aug 19 2025 |
8273 |
329.74 |
| Aug 12 2025 |
8806 |
329.74 |
| Aug 05 2025 |
9162 |
329.74 |
| Jul 29 2025 |
9216 |
329.74 |
| Jul 22 2025 |
8926 |
329.74 |
| Jul 15 2025 |
9137 |
329.74 |
| Jul 08 2025 |
9143 |
329.74 |
| Jul 01 2025 |
9066 |
329.74 |
| Jun 24 2025 |
9124 |
329.74 |
| Jun 17 2025 |
9262 |
329.74 |
| Feb 03 2017 |
23530 |
577 |
| Feb 03 2017 |
31175 |
577 |
| Jan 27 2017 |
23848 |
585.38 |
| Jan 27 2017 |
23239 |
564.36 |
| Jan 27 2017 |
31238 |
578.37 |
| Jan 20 2017 |
23834 |
585.38 |
| Jan 20 2017 |
23188 |
564.36 |
| Jan 20 2017 |
31204 |
578.37 |
| Jan 13 2017 |
23159 |
564.36 |
| Jan 13 2017 |
23853 |
585.38 |
| Jan 13 2017 |
31190 |
578.37 |
| Jan 06 2017 |
23159 |
564.36 |
| Jan 06 2017 |
23863 |
585.38 |
| Jan 06 2017 |
31200 |
578.37 |
| Dec 30 2016 |
23874 |
585.38 |
| Dec 30 2016 |
23160 |
564.36 |
| Dec 30 2016 |
31211 |
578.37 |
| Dec 23 2016 |
23160 |
564.36 |
| Dec 23 2016 |
23874 |
585.38 |
| Dec 23 2016 |
31211 |
578.37 |
| Dec 16 2016 |
23160 |
564.36 |
| Dec 16 2016 |
23858 |
585.38 |
| Dec 16 2016 |
31202 |
578.37 |
| Dec 09 2016 |
23855 |
585.38 |
| Dec 09 2016 |
23151 |
564.36 |
| Dec 09 2016 |
31199 |
578.37 |
| Dec 02 2016 |
23855 |
585.38 |
| Dec 02 2016 |
23151 |
564.36 |
| Dec 02 2016 |
31200 |
578.37 |
| Nov 25 2016 |
23151 |
564.36 |
| Nov 25 2016 |
23851 |
585.38 |
| Nov 25 2016 |
31197 |
578.37 |
| Nov 18 2016 |
23851 |
585.38 |
| Nov 18 2016 |
23151 |
564.36 |
| Nov 18 2016 |
31197 |
578.37 |
| Nov 11 2016 |
23851 |
585.38 |
| Nov 11 2016 |
23105 |
564.36 |
| Nov 11 2016 |
31160 |
578.37 |
| Nov 04 2016 |
23851 |
585.38 |
| Nov 04 2016 |
23105 |
564.36 |
| Nov 04 2016 |
31160 |
578.37 |
| Oct 28 2016 |
23116 |
564.36 |
| Oct 28 2016 |
23852 |
585.38 |
| Oct 28 2016 |
31170 |
578.37 |
| Oct 21 2016 |
23850 |
585.38 |
| Oct 21 2016 |
23144 |
564.36 |
| Oct 21 2016 |
31190 |
578.37 |
| Oct 14 2016 |
23748 |
585.38 |
| Oct 14 2016 |
23167 |
564.36 |
| Oct 14 2016 |
31137 |
578.37 |
| Oct 07 2016 |
23201 |
564.36 |
| Oct 07 2016 |
23782 |
585.38 |
| Oct 07 2016 |
31189 |
578.37 |
| Sep 30 2016 |
23849 |
585.38 |
| Sep 30 2016 |
23216 |
564.36 |
| Sep 30 2016 |
31237 |
578.37 |
| Sep 23 2016 |
23956 |
585.38 |
| Sep 23 2016 |
22905 |
564.36 |
| Sep 23 2016 |
31037 |
578.37 |
| Sep 16 2016 |
24072 |
585.38 |
| Sep 16 2016 |
22802 |
564.36 |
| Sep 16 2016 |
31058 |
578.37 |
| Sep 09 2016 |
24194 |
585.38 |
| Sep 09 2016 |
22921 |
564.36 |
| Sep 09 2016 |
31184 |
578.37 |
| Sep 02 2016 |
24365 |
585.38 |
| Sep 02 2016 |
22973 |
564.36 |
| Sep 02 2016 |
31335 |
578.37 |
| Aug 26 2016 |
24422 |
585.38 |
| Aug 26 2016 |
22788 |
564.36 |
| Aug 26 2016 |
31137 |
578.37 |
| Aug 19 2016 |
22802 |
564.36 |
| Aug 19 2016 |
24465 |
585.38 |
| Aug 19 2016 |
31131 |
578.37 |
| Aug 12 2016 |
24794 |
585.38 |
| Aug 12 2016 |
22874 |
564.36 |
| Aug 12 2016 |
33685 |
578.37 |
| Aug 05 2016 |
24598 |
585.38 |
| Aug 05 2016 |
22928 |
564.36 |
| Aug 05 2016 |
33815 |
578.37 |
| Jul 29 2016 |
22799 |
564.36 |
| Jul 29 2016 |
24707 |
585.38 |
| Jul 29 2016 |
34094 |
578.37 |
| Jul 22 2016 |
22945 |
564.36 |
| Jul 22 2016 |
24952 |
585.38 |
| Jul 22 2016 |
34329 |
578.37 |
| Jun 22 2016 |
21704 |
537.85 |
| Jun 22 2016 |
21192 |
515.22 |
| Jun 22 2016 |
30756 |
524.27 |
| Jun 15 2016 |
22028 |
537.85 |
| Jun 15 2016 |
21247 |
515.22 |
| Jun 15 2016 |
31094 |
524.27 |
| Jun 08 2016 |
21400 |
515.22 |
| Jun 08 2016 |
22141 |
537.85 |
| Jun 08 2016 |
31238 |
524.27 |
| Jun 01 2016 |
21469 |
515.22 |
| Jun 01 2016 |
22243 |
537.85 |
| Jun 01 2016 |
31549 |
524.27 |
| May 25 2016 |
21343 |
515.22 |
| May 25 2016 |
22190 |
537.85 |
| May 25 2016 |
31341 |
524.27 |
| May 18 2016 |
21102 |
510.17 |
| May 18 2016 |
22304 |
537.85 |
| May 18 2016 |
27367 |
491.15 |
| May 11 2016 |
22356 |
537.85 |
| May 11 2016 |
20999 |
510.17 |
| May 11 2016 |
27402 |
491.15 |
| May 04 2016 |
20867 |
510.17 |
| May 04 2016 |
22212 |
537.85 |
| May 04 2016 |
27275 |
491.15 |
| Apr 27 2016 |
21241 |
510.17 |
| Apr 27 2016 |
22487 |
537.85 |
| Apr 27 2016 |
27658 |
491.15 |
| Apr 20 2016 |
22303 |
537.85 |
| Apr 20 2016 |
13596 |
431.94 |
| Apr 20 2016 |
17872 |
425.68 |
| Apr 13 2016 |
13481 |
431.94 |
| Apr 13 2016 |
22821 |
537.85 |
| Apr 13 2016 |
17827 |
425.68 |
| Apr 06 2016 |
23388 |
537.85 |
| Apr 06 2016 |
13514 |
431.94 |
| Apr 06 2016 |
18029 |
425.68 |
| Mar 30 2016 |
23190 |
537.85 |
| Mar 30 2016 |
12006 |
418.67 |
| Mar 30 2016 |
16825 |
418.67 |
| Mar 23 2016 |
12012 |
418.67 |
| Mar 23 2016 |
23521 |
537.85 |
| Mar 23 2016 |
16973 |
418.67 |
| Mar 16 2016 |
9847 |
399.26 |
| Mar 16 2016 |
23734 |
537.85 |
| Mar 16 2016 |
16929 |
418.67 |
| Mar 09 2016 |
9822 |
399.26 |
| Mar 09 2016 |
23868 |
537.85 |
| Mar 09 2016 |
16970 |
418.67 |
| Mar 02 2016 |
23436 |
537.85 |
| Mar 02 2016 |
9782 |
399.26 |
| Mar 02 2016 |
16870 |
418.67 |
| Feb 24 2016 |
9749 |
399.26 |
| Feb 24 2016 |
23360 |
537.85 |
| Feb 24 2016 |
16824 |
418.67 |
| Feb 17 2016 |
9796 |
399.26 |
| Feb 17 2016 |
23646 |
537.85 |
| Feb 17 2016 |
16979 |
418.67 |
| Feb 10 2016 |
23463 |
537.85 |
| Feb 10 2016 |
9822 |
399.26 |
| Feb 10 2016 |
16964 |
418.67 |
| Feb 03 2016 |
8062 |
381.52 |
| Feb 03 2016 |
21216 |
511.33 |
| Feb 03 2016 |
14145 |
399.26 |
| Jan 27 2016 |
8067 |
381.52 |
| Jan 27 2016 |
21260 |
511.33 |
| Jan 27 2016 |
14145 |
399.26 |
| Jan 20 2016 |
8087 |
381.52 |
| Jan 20 2016 |
21257 |
511.33 |
| Jan 20 2016 |
14152 |
399.26 |
| Jan 13 2016 |
21284 |
511.33 |
| Jan 13 2016 |
8092 |
381.52 |
| Jan 13 2016 |
14172 |
399.26 |
| Jan 06 2016 |
8104 |
381.52 |
| Jan 06 2016 |
21284 |
511.33 |
| Jan 06 2016 |
14181 |
399.26 |
| Dec 30 2015 |
8107 |
381.52 |
| Dec 30 2015 |
21284 |
511.33 |
| Dec 30 2015 |
14175 |
399.26 |
| Dec 23 2015 |
8107 |
381.52 |
| Dec 23 2015 |
21280 |
511.33 |
| Dec 23 2015 |
14175 |
399.26 |
| Dec 16 2015 |
8107 |
381.52 |
| Dec 16 2015 |
21280 |
511.33 |
| Dec 16 2015 |
14175 |
399.26 |
| Dec 09 2015 |
8114 |
381.52 |
| Dec 09 2015 |
21281 |
511.33 |
| Dec 09 2015 |
14179 |
399.26 |
| Dec 02 2015 |
8115 |
381.52 |
| Dec 02 2015 |
21282 |
511.33 |
| Dec 02 2015 |
14180 |
399.26 |
| Nov 25 2015 |
21282 |
511.33 |
| Nov 25 2015 |
8115 |
381.52 |
| Nov 25 2015 |
14181 |
399.26 |
| Nov 18 2015 |
8115 |
381.52 |
| Nov 18 2015 |
21281 |
511.33 |
| Nov 18 2015 |
14181 |
399.26 |
| Nov 11 2015 |
8115 |
381.52 |
| Nov 11 2015 |
21250 |
511.33 |
| Nov 11 2015 |
14177 |
399.26 |
| Nov 04 2015 |
21250 |
511.33 |
| Nov 04 2015 |
8115 |
381.52 |
| Nov 04 2015 |
14177 |
399.26 |
| Oct 28 2015 |
8105 |
381.52 |
| Oct 28 2015 |
21252 |
511.33 |
| Oct 28 2015 |
14161 |
399.26 |
| Oct 21 2015 |
21173 |
511.33 |
| Oct 21 2015 |
8116 |
381.52 |
| Oct 21 2015 |
14155 |
399.26 |
| Oct 14 2015 |
21163 |
511.33 |
| Oct 14 2015 |
8125 |
381.52 |
| Oct 14 2015 |
14161 |
399.26 |
| Oct 07 2015 |
8113 |
381.52 |
| Oct 07 2015 |
21216 |
511.33 |
| Oct 07 2015 |
14165 |
399.26 |
| Sep 30 2015 |
8117 |
381.52 |
| Sep 30 2015 |
21230 |
511.33 |
| Sep 30 2015 |
14181 |
399.26 |
| Sep 23 2015 |
8121 |
381.52 |
| Sep 23 2015 |
21338 |
511.33 |
| Sep 23 2015 |
14222 |
399.26 |
| Sep 16 2015 |
21113 |
511.33 |
| Sep 16 2015 |
8116 |
381.52 |
| Sep 16 2015 |
14166 |
399.26 |
| Sep 09 2015 |
8135 |
381.52 |
| Sep 09 2015 |
21068 |
511.33 |
| Sep 09 2015 |
14132 |
399.26 |
| Sep 02 2015 |
8071 |
381.52 |
| Sep 02 2015 |
21166 |
511.33 |
| Sep 02 2015 |
14123 |
399.26 |
| Aug 26 2015 |
21356 |
511.33 |
| Aug 26 2015 |
8244 |
381.52 |
| Aug 26 2015 |
14290 |
399.26 |
| Aug 19 2015 |
8249 |
381.52 |
| Aug 19 2015 |
21599 |
511.33 |
| Aug 19 2015 |
14463 |
399.26 |
| Aug 12 2015 |
8308 |
381.52 |
| Aug 12 2015 |
21572 |
511.33 |
| Aug 12 2015 |
14499 |
399.26 |
| Aug 05 2015 |
8292 |
381.52 |
| Aug 05 2015 |
11988 |
381.52 |
| Jul 29 2015 |
8382 |
381.52 |
| Jul 29 2015 |
12158 |
381.52 |
| Jul 22 2015 |
8349 |
381.52 |
| Jul 22 2015 |
12168 |
381.52 |
| Jul 15 2015 |
8474 |
381.52 |
| Jul 15 2015 |
12293 |
381.52 |
| Jul 08 2015 |
8527 |
381.52 |
| Jul 08 2015 |
12433 |
381.52 |
| Jul 01 2015 |
10313 |
399.05 |
| Jul 01 2015 |
14959 |
399.05 |
| Jun 24 2015 |
10368 |
399.05 |
| Jun 24 2015 |
15030 |
399.05 |
| Jun 17 2015 |
13256 |
549.79 |
| Jun 17 2015 |
10438 |
399.05 |
| Jun 17 2015 |
22332 |
513.93 |
| Jun 17 2015 |
15112 |
399.05 |
| Jun 10 2015 |
22571 |
513.93 |
| Jun 10 2015 |
13403 |
549.79 |
| Jun 10 2015 |
10483 |
399.05 |
| Jun 10 2015 |
15091 |
399.05 |
| Jun 03 2015 |
10648 |
400.2 |
| Jun 03 2015 |
13288 |
549.79 |
| Jun 03 2015 |
22719 |
513.93 |
| Jun 03 2015 |
15445 |
400.2 |
| May 27 2015 |
12972 |
549.79 |
| May 27 2015 |
10625 |
400.2 |
| May 27 2015 |
22517 |
513.93 |
| May 27 2015 |
15321 |
400.2 |
| May 20 2015 |
22614 |
513.93 |
| May 20 2015 |
12955 |
549.79 |
| May 20 2015 |
10673 |
400.2 |
| May 20 2015 |
15378 |
400.2 |
| May 13 2015 |
10653 |
400.2 |
| May 13 2015 |
12949 |
549.79 |
| May 13 2015 |
22916 |
513.93 |
| May 13 2015 |
15438 |
400.2 |
| May 06 2015 |
12288 |
549.79 |
| May 06 2015 |
22720 |
513.93 |
| May 06 2015 |
10337 |
400.15 |
| May 06 2015 |
15135 |
400.15 |
| Apr 29 2015 |
10483 |
400.15 |
| Apr 29 2015 |
12647 |
549.79 |
| Apr 29 2015 |
23022 |
513.93 |
| Apr 29 2015 |
15394 |
400.15 |
| Apr 22 2015 |
23092 |
513.93 |
| Apr 22 2015 |
11631 |
410.49 |
| Apr 22 2015 |
12907 |
549.79 |
| Apr 22 2015 |
18742 |
422.48 |
| Apr 15 2015 |
12701 |
549.79 |
| Apr 15 2015 |
11601 |
410.49 |
| Apr 15 2015 |
22647 |
513.93 |
| Apr 15 2015 |
18650 |
422.48 |
| Apr 08 2015 |
19350 |
478.16 |
| Apr 08 2015 |
11742 |
410.49 |
| Apr 08 2015 |
12768 |
549.79 |
| Apr 08 2015 |
18737 |
422.48 |
| Apr 01 2015 |
12757 |
549.79 |
| Apr 01 2015 |
11592 |
407.88 |
| Apr 01 2015 |
19476 |
478.16 |
| Apr 01 2015 |
19082 |
422.48 |
| Mar 25 2015 |
12107 |
414.25 |
| Mar 25 2015 |
18912 |
478.16 |
| Mar 25 2015 |
12542 |
549.79 |
| Mar 25 2015 |
19005 |
425.64 |
| Mar 18 2015 |
12762 |
422.87 |
| Mar 18 2015 |
11764 |
549.79 |
| Mar 18 2015 |
18163 |
478.16 |
| Mar 18 2015 |
19998 |
436.15 |
| Mar 11 2015 |
18570 |
478.16 |
| Mar 11 2015 |
12879 |
422.87 |
| Mar 11 2015 |
12285 |
549.79 |
| Mar 11 2015 |
20545 |
436.15 |
| Mar 04 2015 |
12530 |
549.79 |
| Mar 04 2015 |
13055 |
422.87 |
| Mar 04 2015 |
18891 |
478.16 |
| Mar 04 2015 |
20786 |
436.15 |
| Feb 25 2015 |
18905 |
478.16 |
| Feb 25 2015 |
12409 |
549.79 |
| Feb 25 2015 |
12975 |
422.87 |
| Feb 25 2015 |
20777 |
436.15 |
| Feb 18 2015 |
19046 |
478.16 |
| Feb 18 2015 |
12525 |
549.79 |
| Feb 18 2015 |
13034 |
422.87 |
| Feb 18 2015 |
20009 |
430.49 |
| Feb 11 2015 |
19049 |
478.16 |
| Feb 11 2015 |
13063 |
422.87 |
| Feb 11 2015 |
12656 |
549.79 |
| Feb 11 2015 |
20025 |
430.49 |
| Feb 04 2015 |
12060 |
412.57 |
| Feb 04 2015 |
12704 |
549.79 |
| Feb 04 2015 |
19098 |
478.16 |
| Feb 04 2015 |
20040 |
430.49 |
| Jan 28 2015 |
12704 |
549.79 |
| Jan 28 2015 |
12072 |
412.57 |
| Jan 28 2015 |
22313 |
512.98 |
| Jan 28 2015 |
20044 |
430.49 |
| Jan 21 2015 |
12737 |
549.79 |
| Jan 21 2015 |
12067 |
412.57 |
| Jan 21 2015 |
22349 |
512.98 |
| Jan 21 2015 |
20058 |
430.49 |
| Jan 14 2015 |
22367 |
512.98 |
| Jan 14 2015 |
12737 |
549.79 |
| Jan 14 2015 |
12074 |
412.57 |
| Jan 14 2015 |
20066 |
430.49 |
| Jan 07 2015 |
22366 |
512.98 |
| Jan 07 2015 |
12056 |
412.57 |
| Jan 07 2015 |
12737 |
549.79 |
| Jan 07 2015 |
20038 |
430.49 |
| Dec 31 2014 |
12057 |
412.57 |
| Dec 31 2014 |
22366 |
512.98 |
| Dec 31 2014 |
12813 |
549.79 |
| Dec 31 2014 |
20048 |
430.49 |
| Dec 24 2014 |
22366 |
512.98 |
| Dec 24 2014 |
12057 |
412.57 |
| Dec 24 2014 |
12813 |
549.79 |
| Dec 24 2014 |
20048 |
430.49 |
| Dec 17 2014 |
12813 |
549.79 |
| Dec 17 2014 |
12042 |
412.57 |
| Dec 17 2014 |
22366 |
512.98 |
| Dec 17 2014 |
20040 |
430.49 |
| Dec 10 2014 |
12813 |
549.79 |
| Dec 10 2014 |
12042 |
412.57 |
| Dec 10 2014 |
22366 |
512.98 |
| Dec 10 2014 |
20040 |
430.49 |
| Dec 03 2014 |
12814 |
549.79 |
| Dec 03 2014 |
12042 |
412.57 |
| Dec 03 2014 |
22366 |
512.98 |
| Dec 03 2014 |
20040 |
430.49 |
| Nov 26 2014 |
22366 |
512.98 |
| Nov 26 2014 |
12042 |
412.57 |
| Nov 26 2014 |
12814 |
549.79 |
| Nov 26 2014 |
20040 |
430.49 |
| Nov 19 2014 |
12811 |
549.79 |
| Nov 19 2014 |
12042 |
412.57 |
| Nov 19 2014 |
22366 |
512.98 |
| Nov 19 2014 |
20039 |
430.49 |
| Nov 12 2014 |
12042 |
412.57 |
| Nov 12 2014 |
12811 |
549.79 |
| Nov 12 2014 |
22366 |
512.98 |
| Nov 12 2014 |
20040 |
430.49 |
| Nov 05 2014 |
22366 |
512.98 |
| Nov 05 2014 |
12811 |
549.79 |
| Nov 05 2014 |
12042 |
412.57 |
| Nov 05 2014 |
20040 |
430.49 |
| Oct 29 2014 |
22359 |
512.98 |
| Oct 29 2014 |
12042 |
412.57 |
| Oct 29 2014 |
12811 |
549.79 |
| Oct 29 2014 |
20037 |
430.49 |
| Oct 22 2014 |
12775 |
549.79 |
| Oct 22 2014 |
12004 |
412.57 |
| Oct 22 2014 |
22300 |
512.98 |
| Oct 22 2014 |
20051 |
430.49 |
| Oct 15 2014 |
22177 |
512.98 |
| Oct 15 2014 |
11986 |
412.57 |
| Oct 15 2014 |
12762 |
549.79 |
| Oct 15 2014 |
19995 |
430.49 |
| Oct 08 2014 |
22198 |
512.98 |
| Oct 08 2014 |
11970 |
412.57 |
| Oct 08 2014 |
12752 |
549.79 |
| Oct 08 2014 |
19984 |
430.49 |
| Oct 01 2014 |
11984 |
412.57 |
| Oct 01 2014 |
12790 |
549.79 |
| Oct 01 2014 |
22205 |
512.98 |
| Oct 01 2014 |
20006 |
430.49 |
| Sep 24 2014 |
12744 |
549.79 |
| Sep 24 2014 |
11936 |
412.57 |
| Sep 24 2014 |
22308 |
512.98 |
| Sep 24 2014 |
20018 |
430.49 |
| Sep 17 2014 |
22103 |
512.98 |
| Sep 17 2014 |
12671 |
549.79 |
| Sep 17 2014 |
12008 |
412.57 |
| Sep 17 2014 |
20001 |
430.49 |
| Sep 10 2014 |
12744 |
549.79 |
| Sep 10 2014 |
11895 |
412.57 |
| Sep 10 2014 |
22099 |
512.98 |
| Sep 10 2014 |
20012 |
430.49 |
| Sep 03 2014 |
12746 |
549.79 |
| Sep 03 2014 |
12198 |
415.91 |
| Sep 03 2014 |
22174 |
512.98 |
| Sep 03 2014 |
19511 |
426.75 |
| Aug 27 2014 |
12308 |
415.91 |
| Aug 27 2014 |
12548 |
549.79 |
| Aug 27 2014 |
22050 |
512.98 |
| Aug 27 2014 |
19546 |
426.75 |
| Aug 20 2014 |
22029 |
512.98 |
| Aug 20 2014 |
12249 |
415.91 |
| Aug 20 2014 |
12536 |
549.79 |
| Aug 20 2014 |
19560 |
426.75 |
| Aug 13 2014 |
12504 |
549.79 |
| Aug 13 2014 |
12292 |
415.91 |
| Aug 13 2014 |
21949 |
512.98 |
| Aug 13 2014 |
19613 |
426.75 |
| Aug 06 2014 |
12390 |
549.79 |
| Aug 06 2014 |
12335 |
415.91 |
| Aug 06 2014 |
22164 |
512.98 |
| Aug 06 2014 |
19678 |
426.75 |
| Jul 30 2014 |
22227 |
512.98 |
| Jul 30 2014 |
12337 |
415.91 |
| Jul 30 2014 |
12546 |
549.79 |
| Jul 30 2014 |
19819 |
426.75 |
| Jul 23 2014 |
12244 |
415.91 |
| Jul 23 2014 |
12334 |
549.79 |
| Jul 23 2014 |
22051 |
512.98 |
| Jul 23 2014 |
19691 |
426.75 |
| Jul 16 2014 |
12240 |
415.91 |
| Jul 16 2014 |
12454 |
549.79 |
| Jul 16 2014 |
22248 |
512.98 |
| Jul 16 2014 |
19687 |
426.75 |
| Jul 09 2014 |
12155 |
549.79 |
| Jul 09 2014 |
12345 |
415.91 |
| Jul 09 2014 |
22372 |
512.98 |
| Jul 09 2014 |
19670 |
426.75 |
| Jul 02 2014 |
12470 |
415.91 |
| Jul 02 2014 |
12481 |
549.79 |
| Jul 02 2014 |
22484 |
512.98 |
| Jul 02 2014 |
19852 |
426.75 |
| Jun 25 2014 |
12472 |
414.49 |
| Jun 25 2014 |
22543 |
512.51 |
| Jun 25 2014 |
18194 |
414.49 |
| Jun 18 2014 |
13377 |
423.06 |
| Jun 18 2014 |
22620 |
512.51 |
| Jun 18 2014 |
19347 |
422.72 |
| Jun 11 2014 |
22432 |
512.51 |
| Jun 11 2014 |
13400 |
423.06 |
| Jun 11 2014 |
19556 |
422.72 |
| Jun 04 2014 |
13653 |
423.06 |
| Jun 04 2014 |
22639 |
512.51 |
| Jun 04 2014 |
19719 |
422.72 |
| May 28 2014 |
13647 |
423.06 |
| May 28 2014 |
22401 |
512.51 |
| May 28 2014 |
19683 |
422.72 |
| May 21 2014 |
22467 |
512.51 |
| May 21 2014 |
13728 |
423.06 |
| May 21 2014 |
19779 |
422.72 |
| May 14 2014 |
22583 |
512.51 |
| May 14 2014 |
13810 |
423.06 |
| May 14 2014 |
19880 |
422.72 |
| May 07 2014 |
13623 |
423.06 |
| May 07 2014 |
22046 |
512.51 |
| May 07 2014 |
19606 |
422.72 |
| Apr 30 2014 |
22700 |
512.51 |
| Apr 30 2014 |
14110 |
423.06 |
| Apr 30 2014 |
20094 |
422.72 |
| Apr 23 2014 |
27455 |
582.64 |
| Apr 23 2014 |
13550 |
416.13 |
| Apr 23 2014 |
27862 |
471.63 |
| Apr 16 2014 |
13448 |
416.13 |
| Apr 16 2014 |
27365 |
582.64 |
| Apr 16 2014 |
27682 |
471.63 |
| Apr 09 2014 |
13586 |
416.13 |
| Apr 09 2014 |
28365 |
582.64 |
| Apr 09 2014 |
28101 |
471.63 |
| Apr 02 2014 |
28356 |
582.64 |
| Apr 02 2014 |
13727 |
416.13 |
| Apr 02 2014 |
27653 |
471.63 |
| Mar 26 2014 |
14006 |
416.13 |
| Mar 26 2014 |
27768 |
582.64 |
| Mar 26 2014 |
27598 |
471.63 |
| Mar 19 2014 |
14074 |
416.13 |
| Mar 19 2014 |
27691 |
582.64 |
| Mar 19 2014 |
27533 |
471.63 |
| Mar 12 2014 |
14083 |
416.13 |
| Mar 12 2014 |
27620 |
582.64 |
| Mar 12 2014 |
27549 |
471.63 |
| Mar 05 2014 |
27011 |
582.64 |
| Mar 05 2014 |
14110 |
416.13 |
| Mar 05 2014 |
27401 |
471.63 |
| Feb 26 2014 |
14118 |
416.13 |
| Feb 26 2014 |
26819 |
582.64 |
| Feb 26 2014 |
27341 |
471.63 |
| Feb 19 2014 |
14141 |
416.13 |
| Feb 19 2014 |
26990 |
582.64 |
| Feb 19 2014 |
27364 |
471.63 |
| Feb 12 2014 |
26951 |
582.64 |
| Feb 12 2014 |
38948 |
582.64 |
| Jan 29 2014 |
11438 |
387.72 |
| Jan 29 2014 |
15195 |
387.72 |
| Jan 22 2014 |
11415 |
387.72 |
| Jan 22 2014 |
15145 |
387.72 |
| Jan 15 2014 |
11455 |
387.72 |
| Jan 15 2014 |
15183 |
387.72 |
| Jan 08 2014 |
11475 |
387.72 |
| Jan 08 2014 |
15152 |
387.72 |
| Jan 01 2014 |
11477 |
387.72 |
| Jan 01 2014 |
15152 |
387.72 |
| Dec 25 2013 |
11477 |
387.72 |
| Dec 25 2013 |
15154 |
387.72 |
| Dec 18 2013 |
11477 |
387.72 |
| Dec 18 2013 |
15154 |
387.72 |
| Dec 11 2013 |
11477 |
387.72 |
| Dec 11 2013 |
15155 |
387.72 |
| Dec 04 2013 |
11477 |
387.72 |
| Dec 04 2013 |
15156 |
387.72 |
| Nov 27 2013 |
11477 |
387.72 |
| Nov 27 2013 |
15156 |
387.72 |
| Nov 20 2013 |
11477 |
387.72 |
| Nov 20 2013 |
15157 |
387.72 |
| Nov 13 2013 |
11477 |
387.72 |
| Nov 13 2013 |
15157 |
387.72 |
| Nov 06 2013 |
11478 |
387.72 |
| Nov 06 2013 |
15157 |
387.72 |
| Oct 30 2013 |
11477 |
387.72 |
| Oct 30 2013 |
15156 |
387.72 |
| Oct 23 2013 |
11477 |
387.72 |
| Oct 23 2013 |
15153 |
387.72 |
| Oct 16 2013 |
11462 |
387.72 |
| Oct 16 2013 |
15163 |
387.72 |
| Oct 09 2013 |
11463 |
387.72 |
| Oct 09 2013 |
15095 |
387.72 |
| Oct 02 2013 |
11450 |
387.72 |
| Oct 02 2013 |
15115 |
387.72 |
| Sep 25 2013 |
11381 |
387.72 |
| Sep 25 2013 |
15074 |
387.72 |
| Sep 18 2013 |
11340 |
387.72 |
| Sep 18 2013 |
14950 |
387.72 |
| Sep 11 2013 |
11293 |
387.72 |
| Sep 11 2013 |
14870 |
387.72 |
| Sep 04 2013 |
11313 |
387.72 |
| Sep 04 2013 |
14988 |
387.72 |
| Aug 28 2013 |
11305 |
387.72 |
| Aug 28 2013 |
14959 |
387.72 |
| Aug 21 2013 |
11369 |
387.72 |
| Aug 21 2013 |
15049 |
387.72 |
| Aug 14 2013 |
11402 |
387.72 |
| Aug 14 2013 |
14782 |
387.72 |
| Aug 07 2013 |
11579 |
387.72 |
| Aug 07 2013 |
14929 |
387.72 |
| Jul 31 2013 |
11676 |
387.72 |
| Jul 31 2013 |
15067 |
387.72 |
| Jul 24 2013 |
11795 |
387.72 |
| Jul 24 2013 |
15152 |
387.72 |
| Jul 17 2013 |
11846 |
387.72 |
| Jul 17 2013 |
15178 |
387.72 |
| Jul 10 2013 |
11989 |
387.72 |
| Jul 10 2013 |
15347 |
387.72 |
| Jul 03 2013 |
12123 |
387.72 |
| Jul 03 2013 |
15329 |
387.72 |
| Jun 26 2013 |
12356 |
387.72 |
| Jun 26 2013 |
15506 |
387.72 |
| Jun 19 2013 |
12518 |
387.72 |
| Jun 19 2013 |
15478 |
387.72 |
| Jun 12 2013 |
12568 |
387.72 |
| Jun 12 2013 |
15677 |
387.72 |
| Jun 05 2013 |
12422 |
387.72 |
| Jun 05 2013 |
15571 |
387.72 |
| May 29 2013 |
12488 |
387.72 |
| May 29 2013 |
15582 |
387.72 |
| May 22 2013 |
12672 |
387.72 |
| May 22 2013 |
15890 |
387.72 |
| May 15 2013 |
12727 |
387.72 |
| May 15 2013 |
15894 |
387.72 |
| May 08 2013 |
18275 |
439.9 |
| May 08 2013 |
23591 |
439.9 |
| May 01 2013 |
18398 |
439.9 |
| May 01 2013 |
23791 |
439.9 |
| Apr 24 2013 |
18404 |
439.9 |
| Apr 24 2013 |
23668 |
439.9 |
| Apr 17 2013 |
18391 |
439.9 |
| Apr 17 2013 |
23677 |
439.9 |
| Apr 10 2013 |
18101 |
439.9 |
| Apr 10 2013 |
23508 |
439.9 |
| Apr 03 2013 |
17960 |
439.9 |
| Apr 03 2013 |
23451 |
439.9 |
| Mar 27 2013 |
17957 |
439.9 |
| Mar 27 2013 |
23564 |
439.9 |
| Mar 20 2013 |
19709 |
459.34 |
| Mar 20 2013 |
26543 |
459.34 |
| Mar 13 2013 |
26462 |
459.34 |
| Oct 19 2012 |
19629 |
483.21 |
| Oct 19 2012 |
28857 |
483.21 |
| Sep 23 2012 |
19457 |
483.21 |
| Sep 23 2012 |
28517 |
483.21 |
| Aug 31 2012 |
18911 |
483.21 |
| Aug 31 2012 |
27832 |
483.21 |
| Aug 24 2012 |
18611 |
483.21 |
| Aug 24 2012 |
27533 |
483.21 |
| Aug 10 2012 |
17868 |
483.21 |
| Aug 10 2012 |
26759 |
483.21 |
| Aug 03 2012 |
17535 |
483.21 |
| Aug 03 2012 |
26371 |
483.21 |
| Jul 27 2012 |
16923 |
483.21 |
| Jul 27 2012 |
25816 |
483.21 |
| Jul 06 2012 |
16043 |
483.21 |
| Jul 06 2012 |
25035 |
483.21 |
| Jun 22 2012 |
14593 |
483.21 |
| Jun 22 2012 |
24051 |
483.21 |
| Jun 15 2012 |
14499 |
483.21 |
| Jun 15 2012 |
24404 |
483.21 |
| Jun 08 2012 |
14446 |
483.21 |
| Jun 08 2012 |
24195 |
483.21 |
| Jun 01 2012 |
13770 |
483.21 |
| Jun 01 2012 |
23890 |
483.21 |
| May 25 2012 |
12505 |
517.65 |
| May 25 2012 |
25214 |
517.65 |
| May 18 2012 |
12632 |
517.65 |
| May 18 2012 |
25462 |
517.65 |
| May 11 2012 |
12479 |
517.65 |
| May 11 2012 |
25309 |
517.65 |
| May 04 2012 |
11967 |
517.65 |
| May 04 2012 |
24655 |
517.65 |
| Apr 27 2012 |
11542 |
517.65 |
| Apr 27 2012 |
23784 |
517.65 |
| Apr 13 2012 |
10153 |
517.65 |
| Apr 13 2012 |
21870 |
517.65 |
