| Jun 04 2014 |
23522 |
533.07 |
| Jun 04 2014 |
34937 |
533.07 |
| May 28 2014 |
23431 |
533.07 |
| May 28 2014 |
34757 |
533.07 |
| May 21 2014 |
23470 |
533.07 |
| May 21 2014 |
34908 |
533.07 |
| May 14 2014 |
23616 |
533.07 |
| May 14 2014 |
35073 |
533.07 |
| May 07 2014 |
23160 |
533.07 |
| May 07 2014 |
34562 |
533.07 |
| Apr 30 2014 |
20632 |
490.03 |
| Apr 30 2014 |
30142 |
490.03 |
| Apr 23 2014 |
23230 |
518.9 |
| Apr 23 2014 |
34236 |
518.9 |
| Apr 16 2014 |
23040 |
518.9 |
| Apr 16 2014 |
33978 |
518.9 |
| Apr 09 2014 |
23347 |
518.9 |
| Apr 09 2014 |
34535 |
518.9 |
| Apr 02 2014 |
19435 |
471.94 |
| Apr 02 2014 |
27689 |
471.94 |
| Mar 26 2014 |
19845 |
471.94 |
| Mar 26 2014 |
27631 |
471.94 |
| Mar 19 2014 |
19961 |
471.94 |
| Mar 19 2014 |
27567 |
471.94 |
| Mar 12 2014 |
19921 |
471.94 |
| Mar 12 2014 |
27584 |
471.94 |
| Mar 05 2014 |
19957 |
471.94 |
| Mar 05 2014 |
27433 |
471.94 |
| Feb 26 2014 |
19945 |
471.94 |
| Feb 26 2014 |
27378 |
471.94 |
| Feb 19 2014 |
19991 |
471.94 |
| Feb 19 2014 |
27398 |
471.94 |
| Feb 12 2014 |
19533 |
467.64 |
| Feb 12 2014 |
26728 |
467.64 |
| Feb 05 2014 |
18892 |
459.82 |
| Feb 05 2014 |
25703 |
459.82 |
| Jan 29 2014 |
19023 |
459.82 |
| Jan 29 2014 |
25713 |
459.82 |
| Jan 22 2014 |
18980 |
459.82 |
| Jan 22 2014 |
25607 |
459.82 |
| Jan 15 2014 |
19039 |
459.82 |
| Jan 15 2014 |
25660 |
459.82 |
| Jan 08 2014 |
19072 |
459.82 |
| Jan 08 2014 |
25570 |
459.82 |
| Jan 01 2014 |
19076 |
459.82 |
| Jan 01 2014 |
25572 |
459.82 |
| Dec 25 2013 |
19076 |
459.82 |
| Dec 25 2013 |
25582 |
459.82 |
| Dec 18 2013 |
19076 |
459.82 |
| Dec 18 2013 |
25582 |
459.82 |
| Dec 11 2013 |
19076 |
459.82 |
| Dec 11 2013 |
25583 |
459.82 |
| Dec 04 2013 |
19076 |
459.82 |
| Dec 04 2013 |
25584 |
459.82 |
| Nov 27 2013 |
19076 |
459.82 |
| Nov 27 2013 |
25584 |
459.82 |
| Nov 20 2013 |
19076 |
459.82 |
| Nov 20 2013 |
25585 |
459.82 |
| Nov 13 2013 |
19078 |
459.82 |
| Nov 13 2013 |
25586 |
459.82 |
| Nov 06 2013 |
19078 |
459.82 |
| Nov 06 2013 |
25586 |
459.82 |
| Oct 30 2013 |
19076 |
459.82 |
| Oct 30 2013 |
25584 |
459.82 |
| Oct 23 2013 |
19077 |
459.82 |
| Oct 23 2013 |
25582 |
459.82 |
| Oct 16 2013 |
19034 |
459.82 |
| Oct 16 2013 |
25558 |
459.82 |
| Oct 09 2013 |
19027 |
459.82 |
| Oct 09 2013 |
25371 |
459.82 |
| Oct 02 2013 |
19015 |
459.82 |
| Oct 02 2013 |
25424 |
459.82 |
| Sep 25 2013 |
18924 |
459.82 |
| Sep 25 2013 |
25373 |
459.82 |
| Sep 18 2013 |
18833 |
459.82 |
| Sep 18 2013 |
25133 |
459.82 |
| Sep 11 2013 |
18714 |
459.82 |
| Sep 11 2013 |
24967 |
459.82 |
| Sep 04 2013 |
18674 |
459.82 |
| Sep 04 2013 |
25123 |
459.82 |
| Aug 28 2013 |
18635 |
459.82 |
| Aug 28 2013 |
25043 |
459.82 |
| Aug 21 2013 |
18719 |
459.82 |
| Aug 21 2013 |
25208 |
459.82 |
| Aug 14 2013 |
18823 |
459.82 |
| Aug 14 2013 |
24943 |
459.82 |
| Aug 07 2013 |
19062 |
459.82 |
| Aug 07 2013 |
25178 |
459.82 |
| Jul 31 2013 |
19240 |
459.82 |
| Jul 31 2013 |
25494 |
459.82 |
| Jul 24 2013 |
19417 |
459.82 |
| Jul 24 2013 |
25608 |
459.82 |
| Jul 17 2013 |
19498 |
459.82 |
| Jul 17 2013 |
25709 |
459.82 |
| Jul 10 2013 |
19707 |
459.82 |
| Jul 10 2013 |
26005 |
459.82 |
| Jul 03 2013 |
19873 |
459.82 |
| Jul 03 2013 |
25998 |
459.82 |
| Jun 26 2013 |
20160 |
459.82 |
| Jun 26 2013 |
26185 |
459.82 |
| Jun 19 2013 |
20373 |
459.82 |
| Jun 19 2013 |
26168 |
459.82 |
| Jun 12 2013 |
20659 |
461.74 |
| Jun 12 2013 |
26747 |
461.74 |
| Jun 05 2013 |
20372 |
461.74 |
| Jun 05 2013 |
26499 |
461.74 |
| May 29 2013 |
20438 |
461.74 |
| May 29 2013 |
26518 |
461.74 |
| May 22 2013 |
20760 |
461.74 |
| May 22 2013 |
26997 |
461.74 |
| May 15 2013 |
20888 |
461.74 |
| May 15 2013 |
27016 |
461.74 |
| May 08 2013 |
21317 |
466.85 |
| May 08 2013 |
27743 |
466.85 |
| May 01 2013 |
21428 |
466.85 |
| May 01 2013 |
27962 |
466.85 |
| Apr 24 2013 |
21407 |
466.85 |
| Apr 24 2013 |
27808 |
466.85 |
| Apr 17 2013 |
21389 |
466.85 |
| Apr 17 2013 |
27940 |
466.85 |
| Apr 10 2013 |
23359 |
492.36 |
| Apr 10 2013 |
31112 |
492.36 |
| Apr 03 2013 |
23138 |
492.36 |
| Apr 03 2013 |
30982 |
492.36 |
| Mar 27 2013 |
23176 |
492.36 |
| Mar 27 2013 |
31126 |
492.36 |
| Mar 20 2013 |
22781 |
492.36 |
| Mar 20 2013 |
31046 |
492.36 |
| Mar 13 2013 |
30933 |
492.36 |
| Oct 19 2012 |
19074 |
475.21 |
| Oct 19 2012 |
27831 |
475.21 |
| Sep 23 2012 |
18914 |
475.21 |
| Sep 23 2012 |
27519 |
475.21 |
| Aug 31 2012 |
18376 |
475.21 |
| Aug 31 2012 |
26866 |
475.21 |
| Aug 24 2012 |
18088 |
475.21 |
| Aug 24 2012 |
26575 |
475.21 |
| Aug 10 2012 |
20455 |
530.88 |
| Aug 10 2012 |
31706 |
530.88 |
| Aug 03 2012 |
20032 |
530.88 |
| Aug 03 2012 |
31185 |
530.88 |
| Jul 27 2012 |
19325 |
530.88 |
| Jul 27 2012 |
30511 |
530.88 |
| Jul 06 2012 |
18229 |
530.88 |
| Jul 06 2012 |
29499 |
530.88 |
| Jun 22 2012 |
16590 |
530.88 |
| Jun 22 2012 |
28388 |
530.88 |
| Jun 15 2012 |
16450 |
530.88 |
| Jun 15 2012 |
28708 |
530.88 |
| Jun 08 2012 |
16353 |
530.88 |
| Jun 08 2012 |
28444 |
530.88 |
| Jun 01 2012 |
15568 |
530.88 |
| Jun 01 2012 |
28054 |
530.88 |
| May 25 2012 |
12854 |
530.88 |
| May 25 2012 |
26160 |
530.88 |
| May 18 2012 |
12961 |
530.88 |
| May 18 2012 |
26404 |
530.88 |
| May 11 2012 |
12812 |
530.88 |
| May 11 2012 |
26209 |
530.88 |
| May 04 2012 |
12277 |
530.88 |
| May 04 2012 |
25531 |
530.88 |
| Apr 27 2012 |
11847 |
530.88 |
| Apr 27 2012 |
24632 |
530.88 |
| Apr 13 2012 |
10383 |
530.88 |
| Apr 13 2012 |
22623 |
530.88 |
