| Jun 06 2026 |
6128 |
329.09 |
| Jun 02 2026 |
6061 |
329.09 |
| May 26 2026 |
5959 |
329.09 |
| May 19 2026 |
6030 |
329.09 |
| May 12 2026 |
6092 |
329.09 |
| May 05 2026 |
6113 |
329.09 |
| Apr 28 2026 |
6203 |
329.09 |
| Apr 21 2026 |
6204 |
329.09 |
| Apr 14 2026 |
6259 |
329.09 |
| Apr 07 2026 |
6284 |
329.09 |
| Mar 31 2026 |
6280 |
329.09 |
| Mar 24 2026 |
6229 |
329.09 |
| Mar 17 2026 |
6326 |
329.09 |
| Mar 10 2026 |
6241 |
329.09 |
| Mar 03 2026 |
6084 |
329.09 |
| Feb 24 2026 |
6144 |
329.09 |
| Feb 17 2026 |
6123 |
329.09 |
| Feb 10 2026 |
5996 |
329.09 |
| Feb 03 2026 |
5992 |
329.09 |
| Jan 27 2026 |
5954 |
329.09 |
| Jan 20 2026 |
5983 |
329.09 |
| Jan 13 2026 |
5959 |
329.09 |
| Jan 06 2026 |
5966 |
329.09 |
| Dec 30 2025 |
5968 |
329.09 |
| Dec 23 2025 |
5958 |
329.09 |
| Dec 16 2025 |
5966 |
329.09 |
| Dec 09 2025 |
5960 |
329.09 |
| Dec 02 2025 |
5920 |
329.09 |
| Jul 23 2014 |
22178 |
530.17 |
| Jul 23 2014 |
33654 |
530.17 |
| Jul 16 2014 |
22158 |
530.17 |
| Jul 16 2014 |
33624 |
530.17 |
| Jul 09 2014 |
22338 |
530.17 |
| Jul 09 2014 |
33703 |
530.17 |
| Jul 02 2014 |
22546 |
530.17 |
| Jul 02 2014 |
33969 |
530.17 |
| Jun 25 2014 |
22730 |
530.17 |
| Jun 25 2014 |
34139 |
530.17 |
| Jun 18 2014 |
22903 |
530.17 |
| Jun 18 2014 |
34178 |
530.17 |
| Jun 11 2014 |
22885 |
530.17 |
| Jun 11 2014 |
34317 |
530.17 |
| Jun 04 2014 |
23341 |
530.17 |
| Jun 04 2014 |
34640 |
530.17 |
| May 28 2014 |
23254 |
530.17 |
| May 28 2014 |
34451 |
530.17 |
| May 21 2014 |
23288 |
530.17 |
| May 21 2014 |
34589 |
530.17 |
| May 14 2014 |
23432 |
530.17 |
| May 14 2014 |
34759 |
530.17 |
| May 07 2014 |
22981 |
530.17 |
| May 07 2014 |
34238 |
530.17 |
| Apr 30 2014 |
23741 |
530.17 |
| Apr 30 2014 |
35022 |
530.17 |
| Apr 23 2014 |
24020 |
530.17 |
| Apr 23 2014 |
35519 |
530.17 |
| Apr 16 2014 |
23815 |
530.17 |
| Apr 16 2014 |
35271 |
530.17 |
| Apr 09 2014 |
24135 |
530.17 |
| Apr 09 2014 |
35848 |
530.17 |
| Apr 02 2014 |
24295 |
530.17 |
| Apr 02 2014 |
35198 |
530.17 |
| Mar 26 2014 |
24771 |
530.17 |
| Mar 26 2014 |
35117 |
530.17 |
| Mar 19 2014 |
11238 |
494.06 |
| Mar 19 2014 |
24954 |
530.17 |
| Mar 19 2014 |
33008 |
512.12 |
| Mar 12 2014 |
24958 |
530.17 |
| Mar 12 2014 |
11226 |
494.06 |
| Mar 12 2014 |
33039 |
512.12 |
| Mar 05 2014 |
15206 |
435.44 |
| Mar 05 2014 |
19959 |
471.94 |
| Mar 05 2014 |
10837 |
486.52 |
| Mar 05 2014 |
26199 |
463.3 |
| Feb 26 2014 |
19946 |
471.94 |
| Feb 26 2014 |
10928 |
486.52 |
| Feb 26 2014 |
15142 |
435.44 |
| Feb 26 2014 |
26147 |
463.3 |
| Feb 19 2014 |
11001 |
486.52 |
| Feb 19 2014 |
19992 |
471.94 |
| Feb 19 2014 |
15217 |
435.44 |
| Feb 19 2014 |
26181 |
463.3 |
| Feb 12 2014 |
15194 |
435.44 |
| Feb 12 2014 |
19971 |
471.94 |
| Feb 12 2014 |
11123 |
486.52 |
| Feb 12 2014 |
26116 |
463.3 |
| Feb 05 2014 |
11084 |
486.52 |
| Feb 05 2014 |
20121 |
471.94 |
| Feb 05 2014 |
15241 |
435.44 |
| Feb 05 2014 |
26239 |
463.3 |
| Jan 29 2014 |
20864 |
477.8 |
| Jan 29 2014 |
11084 |
486.52 |
| Jan 29 2014 |
15169 |
435.44 |
| Jan 29 2014 |
25586 |
458.94 |
| Jan 22 2014 |
11102 |
486.52 |
| Jan 22 2014 |
20811 |
477.8 |
| Jan 22 2014 |
15099 |
435.44 |
| Jan 22 2014 |
25482 |
458.94 |
| Jan 15 2014 |
11102 |
486.52 |
| Jan 15 2014 |
20867 |
477.8 |
| Jan 15 2014 |
15110 |
435.44 |
| Jan 15 2014 |
25532 |
458.94 |
| Jan 08 2014 |
20892 |
477.69 |
| Jan 08 2014 |
11102 |
486.52 |
| Jan 08 2014 |
15011 |
435.44 |
| Jan 08 2014 |
24946 |
455.57 |
| Jan 01 2014 |
20898 |
477.69 |
| Jan 01 2014 |
11102 |
486.52 |
| Jan 01 2014 |
15011 |
435.44 |
| Jan 01 2014 |
24948 |
455.57 |
| Dec 25 2013 |
15011 |
435.44 |
| Dec 25 2013 |
11148 |
486.52 |
| Dec 25 2013 |
20898 |
477.69 |
| Dec 25 2013 |
24957 |
455.57 |
| Dec 18 2013 |
11148 |
486.52 |
| Dec 18 2013 |
20898 |
477.69 |
| Dec 18 2013 |
15011 |
435.44 |
| Dec 18 2013 |
24957 |
455.57 |
| Dec 11 2013 |
11149 |
486.52 |
| Dec 11 2013 |
20898 |
477.69 |
| Dec 11 2013 |
15012 |
435.44 |
| Dec 11 2013 |
24958 |
455.57 |
| Dec 04 2013 |
15013 |
435.44 |
| Dec 04 2013 |
20899 |
477.69 |
| Dec 04 2013 |
11149 |
486.52 |
| Dec 04 2013 |
24959 |
455.57 |
| Nov 27 2013 |
15013 |
435.44 |
| Nov 27 2013 |
20899 |
477.69 |
| Nov 27 2013 |
11149 |
486.52 |
| Nov 27 2013 |
24959 |
455.57 |
| Nov 20 2013 |
20899 |
477.69 |
| Nov 20 2013 |
11150 |
486.52 |
| Nov 20 2013 |
15013 |
435.44 |
| Nov 20 2013 |
24960 |
455.57 |
| Nov 13 2013 |
15013 |
435.44 |
| Nov 13 2013 |
20901 |
477.69 |
| Nov 13 2013 |
11150 |
486.52 |
| Nov 13 2013 |
24961 |
455.57 |
| Nov 06 2013 |
15013 |
435.44 |
| Nov 06 2013 |
11150 |
486.52 |
| Nov 06 2013 |
20902 |
477.69 |
| Nov 06 2013 |
24961 |
455.57 |
| Oct 30 2013 |
11150 |
486.52 |
| Oct 30 2013 |
20900 |
477.69 |
| Oct 30 2013 |
15013 |
435.44 |
| Oct 30 2013 |
24959 |
455.57 |
| Oct 23 2013 |
20901 |
477.69 |
| Oct 23 2013 |
11150 |
486.52 |
| Oct 23 2013 |
15004 |
435.44 |
| Oct 23 2013 |
24956 |
455.57 |
| Oct 16 2013 |
15023 |
435.44 |
| Oct 16 2013 |
20857 |
477.69 |
| Oct 16 2013 |
11062 |
486.52 |
| Oct 16 2013 |
24929 |
455.57 |
| Oct 09 2013 |
10928 |
486.52 |
| Oct 09 2013 |
20834 |
477.69 |
| Oct 09 2013 |
14854 |
435.44 |
| Oct 09 2013 |
24762 |
455.57 |
| Oct 02 2013 |
20820 |
477.69 |
| Oct 02 2013 |
11024 |
486.52 |
| Oct 02 2013 |
14874 |
435.44 |
| Oct 02 2013 |
24817 |
455.57 |
| Sep 25 2013 |
20729 |
477.69 |
| Sep 25 2013 |
10996 |
486.52 |
| Sep 25 2013 |
14853 |
435.44 |
| Sep 25 2013 |
24765 |
455.57 |
| Sep 18 2013 |
14723 |
435.44 |
| Sep 18 2013 |
20637 |
477.69 |
| Sep 18 2013 |
10900 |
486.52 |
| Sep 18 2013 |
24533 |
455.57 |
| Sep 11 2013 |
10790 |
486.52 |
| Sep 11 2013 |
20508 |
477.69 |
| Sep 11 2013 |
14688 |
435.44 |
| Sep 11 2013 |
24361 |
455.57 |
| Sep 04 2013 |
20456 |
477.69 |
| Sep 04 2013 |
10909 |
486.52 |
| Sep 04 2013 |
14836 |
435.44 |
| Sep 04 2013 |
24511 |
455.57 |
| Aug 28 2013 |
14767 |
435.44 |
| Aug 28 2013 |
11171 |
486.52 |
| Aug 28 2013 |
20884 |
482.21 |
| Aug 28 2013 |
24436 |
455.57 |
| Aug 21 2013 |
11173 |
486.52 |
| Aug 21 2013 |
20997 |
482.21 |
| Aug 21 2013 |
14848 |
435.44 |
| Aug 21 2013 |
24601 |
455.57 |
| Aug 14 2013 |
21109 |
482.21 |
| Aug 14 2013 |
10645 |
486.52 |
| Aug 14 2013 |
14862 |
435.44 |
| Aug 14 2013 |
24342 |
455.57 |
| Aug 07 2013 |
10780 |
486.52 |
| Aug 07 2013 |
21371 |
482.21 |
| Aug 07 2013 |
14876 |
435.44 |
| Aug 07 2013 |
24576 |
455.57 |
| Jul 31 2013 |
10852 |
486.52 |
| Jul 31 2013 |
21554 |
482.21 |
| Jul 31 2013 |
15130 |
435.44 |
| Jul 31 2013 |
24889 |
455.57 |
| Jul 24 2013 |
21288 |
478.04 |
| Jul 24 2013 |
10878 |
486.52 |
| Jul 24 2013 |
15022 |
435.44 |
| Jul 24 2013 |
25010 |
455.57 |
| Jul 17 2013 |
21393 |
478.04 |
| Jul 17 2013 |
10798 |
486.52 |
| Jul 17 2013 |
15061 |
435.44 |
| Jul 17 2013 |
25108 |
455.57 |
| Jul 10 2013 |
15161 |
435.44 |
| Jul 10 2013 |
20941 |
471.49 |
| Jul 10 2013 |
11068 |
486.52 |
| Jul 10 2013 |
25387 |
455.57 |
| Jul 03 2013 |
21115 |
471.49 |
| Jul 03 2013 |
10926 |
486.52 |
| Jul 03 2013 |
15152 |
435.44 |
| Jul 03 2013 |
25388 |
455.57 |
| Jun 26 2013 |
10781 |
486.52 |
| Jun 26 2013 |
21436 |
471.49 |
| Jun 26 2013 |
15126 |
435.44 |
| Jun 26 2013 |
25585 |
455.57 |
| Jun 19 2013 |
15294 |
435.44 |
| Jun 19 2013 |
10584 |
486.52 |
| Jun 19 2013 |
21680 |
471.49 |
| Jun 19 2013 |
25566 |
455.57 |
| Jun 12 2013 |
15367 |
435.44 |
| Jun 12 2013 |
21745 |
471.49 |
| Jun 12 2013 |
10883 |
486.52 |
| Jun 12 2013 |
25857 |
455.57 |
| Jun 05 2013 |
10395 |
486.52 |
| Jun 05 2013 |
21417 |
471.49 |
| Jun 05 2013 |
15283 |
435.44 |
| Jun 05 2013 |
25623 |
455.57 |
| May 29 2013 |
15190 |
435.44 |
| May 29 2013 |
21460 |
471.49 |
| May 29 2013 |
10318 |
486.52 |
| May 29 2013 |
25628 |
455.57 |
| May 22 2013 |
15478 |
435.44 |
| May 22 2013 |
10364 |
486.52 |
| May 22 2013 |
21781 |
471.49 |
| May 22 2013 |
26092 |
455.57 |
| May 15 2013 |
21909 |
471.49 |
| May 15 2013 |
10128 |
486.52 |
| May 15 2013 |
15468 |
435.44 |
| May 15 2013 |
26103 |
455.57 |
| May 08 2013 |
21803 |
471.49 |
| May 08 2013 |
9848 |
486.52 |
| May 08 2013 |
15450 |
435.44 |
| May 08 2013 |
26043 |
455.57 |
| May 01 2013 |
15795 |
435.44 |
| May 01 2013 |
21927 |
471.49 |
| May 01 2013 |
9986 |
486.52 |
| May 01 2013 |
26242 |
455.57 |
| Apr 24 2013 |
21900 |
471.49 |
| Apr 24 2013 |
9850 |
486.52 |
| Apr 24 2013 |
15372 |
435.44 |
| Apr 24 2013 |
26086 |
455.57 |
| Apr 17 2013 |
10020 |
486.52 |
| Apr 17 2013 |
21872 |
471.49 |
| Apr 17 2013 |
15448 |
435.44 |
| Apr 17 2013 |
26203 |
455.57 |
| Apr 10 2013 |
21473 |
471.49 |
| Apr 10 2013 |
10013 |
486.52 |
| Apr 10 2013 |
15394 |
435.44 |
| Apr 10 2013 |
26014 |
455.57 |
| Apr 03 2013 |
15369 |
435.44 |
| Apr 03 2013 |
9933 |
486.52 |
| Apr 03 2013 |
21287 |
471.49 |
| Apr 03 2013 |
25932 |
455.57 |
| Mar 27 2013 |
10113 |
486.52 |
| Mar 27 2013 |
21315 |
471.49 |
| Mar 27 2013 |
15707 |
435.44 |
| Mar 27 2013 |
26042 |
455.57 |
| Mar 20 2013 |
9215 |
478.98 |
| Mar 20 2013 |
20963 |
471.49 |
| Mar 20 2013 |
15644 |
435.44 |
| Mar 20 2013 |
25984 |
455.57 |
| Mar 13 2013 |
11679 |
435.44 |
| Mar 13 2013 |
6965 |
478.98 |
| Mar 13 2013 |
25893 |
455.57 |
| Oct 19 2012 |
23239 |
543.71 |
| Oct 19 2012 |
35716 |
543.71 |
| Sep 23 2012 |
22999 |
543.71 |
| Sep 23 2012 |
35187 |
543.71 |
| Aug 31 2012 |
22366 |
543.71 |
| Aug 31 2012 |
34303 |
543.71 |
| Aug 24 2012 |
21962 |
543.71 |
| Aug 24 2012 |
33876 |
543.71 |
| Aug 10 2012 |
20980 |
543.71 |
| Aug 10 2012 |
32764 |
543.71 |
| Aug 03 2012 |
20555 |
543.71 |
| Aug 03 2012 |
32216 |
543.71 |
| Jul 27 2012 |
19960 |
547.6 |
| Jul 27 2012 |
31793 |
547.6 |
| Jul 06 2012 |
19169 |
559.71 |
| Jul 06 2012 |
31503 |
559.71 |
| Jun 22 2012 |
17285 |
552.63 |
| Jun 22 2012 |
29908 |
552.63 |
| Jun 15 2012 |
17148 |
552.63 |
| Jun 15 2012 |
30205 |
552.63 |
| Jun 08 2012 |
17063 |
552.63 |
| Jun 08 2012 |
29944 |
552.63 |
| Jun 01 2012 |
16240 |
552.63 |
| Jun 01 2012 |
29565 |
552.63 |
| May 25 2012 |
13377 |
552.63 |
| May 25 2012 |
27556 |
552.63 |
| May 18 2012 |
13474 |
552.63 |
| May 18 2012 |
27786 |
552.63 |
| May 11 2012 |
13324 |
552.63 |
| May 11 2012 |
27584 |
552.63 |
| May 04 2012 |
12777 |
552.63 |
| May 04 2012 |
26869 |
552.63 |
| Apr 27 2012 |
12296 |
552.63 |
| Apr 27 2012 |
25885 |
552.63 |
| Apr 13 2012 |
10845 |
561.76 |
| Apr 13 2012 |
24051 |
561.76 |
