| Mar 17 2026 |
13630 |
388.64 |
| Mar 10 2026 |
13807 |
388.64 |
| Mar 03 2026 |
13917 |
388.64 |
| Feb 24 2026 |
14294 |
388.64 |
| Feb 17 2026 |
14440 |
388.64 |
| Feb 10 2026 |
14454 |
388.64 |
| Feb 03 2026 |
14454 |
388.64 |
| Jan 27 2026 |
14425 |
388.64 |
| Jan 20 2026 |
14425 |
388.64 |
| Jan 13 2026 |
14425 |
388.64 |
| Jan 06 2026 |
14425 |
388.64 |
| Dec 30 2025 |
14425 |
388.64 |
| Dec 23 2025 |
14425 |
388.64 |
| Dec 16 2025 |
14425 |
388.64 |
| Dec 09 2025 |
14073 |
388.64 |
| Dec 02 2025 |
13793 |
388.64 |
| Nov 25 2025 |
13316 |
388.64 |
| Nov 18 2025 |
13402 |
388.64 |
| Nov 11 2025 |
12916 |
388.64 |
| Nov 04 2025 |
12945 |
388.64 |
| Oct 28 2025 |
13189 |
388.64 |
| Oct 21 2025 |
13310 |
388.64 |
| Oct 14 2025 |
13590 |
388.64 |
| Oct 07 2025 |
13751 |
388.64 |
| Sep 30 2025 |
13920 |
388.64 |
| Sep 23 2025 |
14191 |
388.64 |
| Sep 16 2025 |
13905 |
388.64 |
| Sep 09 2025 |
14185 |
388.64 |
| Sep 02 2025 |
12763 |
388.64 |
| Aug 26 2025 |
12772 |
388.64 |
| Aug 19 2025 |
12843 |
388.64 |
| Aug 12 2025 |
14033 |
388.64 |
| Aug 05 2025 |
14356 |
388.64 |
| Jul 29 2025 |
14416 |
388.64 |
| Jul 22 2025 |
13926 |
388.64 |
| Jul 15 2025 |
14432 |
388.64 |
| Jul 08 2025 |
14452 |
388.64 |
| Jul 01 2025 |
14370 |
388.64 |
| Jun 24 2025 |
14526 |
388.64 |
| Jun 17 2025 |
14732 |
388.64 |
| Jun 10 2025 |
13271 |
388.64 |
| Jun 03 2025 |
13271 |
388.64 |
| May 27 2025 |
15152 |
388.64 |
| May 20 2025 |
13600 |
388.64 |
| May 13 2025 |
13192 |
388.64 |
| May 06 2025 |
13176 |
388.64 |
| Apr 29 2025 |
12007 |
388.64 |
| Apr 22 2025 |
12403 |
388.64 |
| Apr 15 2025 |
13519 |
388.64 |
| Apr 08 2025 |
13363 |
388.64 |
| Apr 01 2025 |
13181 |
388.64 |
| Mar 11 2025 |
12659 |
381.63 |
| Mar 04 2025 |
10994 |
381.63 |
| Feb 25 2025 |
11065 |
381.63 |
| Feb 18 2025 |
10778 |
381.63 |
| Apr 12 2019 |
1925 |
341.68 |
| Apr 12 2019 |
2492 |
341.68 |
| May 04 2018 |
14097 |
481.81 |
| May 04 2018 |
19238 |
481.81 |
| Apr 27 2018 |
14127 |
481.81 |
| Apr 27 2018 |
19145 |
481.81 |
| Apr 20 2018 |
14256 |
481.81 |
| Apr 20 2018 |
19257 |
481.81 |
| Apr 13 2018 |
14210 |
481.81 |
| Apr 13 2018 |
19179 |
481.81 |
| Apr 06 2018 |
14118 |
481.81 |
| Apr 06 2018 |
19274 |
481.81 |
| Mar 30 2018 |
15996 |
501.93 |
| Mar 30 2018 |
21967 |
501.93 |
| Mar 23 2018 |
16008 |
501.93 |
| Mar 23 2018 |
22164 |
501.93 |
| Mar 16 2018 |
16057 |
501.93 |
| Mar 16 2018 |
22136 |
501.93 |
| Mar 09 2018 |
4723 |
421.18 |
| Mar 09 2018 |
15944 |
501.93 |
| Mar 09 2018 |
10813 |
444.16 |
| Mar 09 2018 |
18637 |
473.72 |
| Mar 02 2018 |
4844 |
421.18 |
| Mar 02 2018 |
16094 |
501.93 |
| Mar 02 2018 |
10853 |
444.16 |
| Mar 02 2018 |
18895 |
473.72 |
| Feb 23 2018 |
10967 |
444.16 |
| Feb 23 2018 |
4936 |
421.18 |
| Feb 23 2018 |
9044 |
427.62 |
| Feb 23 2018 |
11129 |
415.89 |
| Feb 16 2018 |
4869 |
421.18 |
| Feb 16 2018 |
9032 |
427.62 |
| Feb 16 2018 |
11002 |
444.16 |
| Feb 16 2018 |
11133 |
415.89 |
| Feb 09 2018 |
9077 |
427.62 |
| Feb 09 2018 |
4922 |
421.18 |
| Feb 09 2018 |
10894 |
444.16 |
| Feb 09 2018 |
11072 |
415.89 |
| Feb 02 2018 |
4944 |
421.18 |
| Feb 02 2018 |
9041 |
427.62 |
| Feb 02 2018 |
10862 |
444.16 |
| Feb 02 2018 |
11073 |
415.89 |
| Jan 26 2018 |
4944 |
421.18 |
| Jan 26 2018 |
5368 |
388.07 |
| Jan 26 2018 |
10909 |
444.16 |
| Jan 26 2018 |
6753 |
380.54 |
| Jan 19 2018 |
5368 |
388.07 |
| Jan 19 2018 |
4944 |
421.18 |
| Jan 19 2018 |
10916 |
444.16 |
| Jan 19 2018 |
6753 |
380.54 |
| Jan 12 2018 |
4925 |
421.18 |
| Jan 12 2018 |
3631 |
365.61 |
| Jan 12 2018 |
10935 |
444.16 |
| Jan 12 2018 |
5297 |
365.61 |
| Jan 05 2018 |
10934 |
444.16 |
| Jan 05 2018 |
3635 |
365.61 |
| Jan 05 2018 |
4925 |
421.18 |
| Jan 05 2018 |
5302 |
365.61 |
| Dec 29 2017 |
3635 |
365.61 |
| Dec 29 2017 |
4942 |
421.18 |
| Dec 29 2017 |
10934 |
444.16 |
| Dec 29 2017 |
5302 |
365.61 |
| Dec 22 2017 |
3635 |
365.61 |
| Dec 22 2017 |
4942 |
421.18 |
| Dec 22 2017 |
10934 |
444.16 |
| Dec 22 2017 |
5302 |
365.61 |
| Dec 15 2017 |
10934 |
444.16 |
| Dec 15 2017 |
3639 |
365.61 |
| Dec 15 2017 |
4942 |
421.18 |
| Dec 15 2017 |
5302 |
365.61 |
| Dec 08 2017 |
10934 |
444.16 |
| Dec 08 2017 |
3639 |
365.61 |
| Dec 08 2017 |
4942 |
421.18 |
| Dec 08 2017 |
5302 |
365.61 |
| Dec 01 2017 |
3639 |
365.61 |
| Dec 01 2017 |
4942 |
421.18 |
| Dec 01 2017 |
10935 |
444.16 |
| Dec 01 2017 |
5302 |
365.61 |
| Nov 24 2017 |
10934 |
444.16 |
| Nov 24 2017 |
4942 |
421.18 |
| Nov 24 2017 |
3639 |
365.61 |
| Nov 24 2017 |
5302 |
365.61 |
| Nov 17 2017 |
10935 |
444.16 |
| Nov 17 2017 |
4942 |
421.18 |
| Nov 17 2017 |
3639 |
365.61 |
| Nov 17 2017 |
5302 |
365.61 |
| Nov 10 2017 |
4942 |
421.18 |
| Nov 10 2017 |
3639 |
365.61 |
| Nov 10 2017 |
10950 |
444.16 |
| Nov 10 2017 |
5303 |
365.61 |
| Nov 03 2017 |
3639 |
365.61 |
| Nov 03 2017 |
4942 |
421.18 |
| Nov 03 2017 |
10949 |
444.16 |
| Nov 03 2017 |
5303 |
365.61 |
| Oct 27 2017 |
10988 |
444.16 |
| Oct 27 2017 |
3639 |
365.61 |
| Oct 27 2017 |
4942 |
421.18 |
| Oct 27 2017 |
5334 |
365.61 |
| Oct 20 2017 |
4927 |
421.18 |
| Oct 20 2017 |
3647 |
365.61 |
| Oct 20 2017 |
10920 |
444.16 |
| Oct 20 2017 |
5317 |
365.61 |
| Oct 13 2017 |
3647 |
365.61 |
| Oct 13 2017 |
4938 |
421.18 |
| Oct 13 2017 |
10958 |
444.16 |
| Oct 13 2017 |
5331 |
365.61 |
| Oct 06 2017 |
4938 |
421.18 |
| Oct 06 2017 |
3646 |
365.61 |
| Oct 06 2017 |
10953 |
444.16 |
| Oct 06 2017 |
5331 |
365.61 |
| Sep 29 2017 |
10952 |
444.16 |
| Sep 29 2017 |
3649 |
365.61 |
| Sep 29 2017 |
4944 |
421.18 |
| Sep 29 2017 |
5284 |
365.61 |
| Sep 22 2017 |
3646 |
365.61 |
| Sep 22 2017 |
4939 |
421.18 |
| Sep 22 2017 |
11110 |
444.16 |
| Sep 22 2017 |
5336 |
365.61 |
| Sep 15 2017 |
3677 |
365.61 |
| Sep 15 2017 |
4870 |
421.18 |
| Sep 15 2017 |
11121 |
444.16 |
| Sep 15 2017 |
5381 |
365.61 |
| Sep 08 2017 |
11080 |
444.16 |
| Sep 08 2017 |
3716 |
365.61 |
| Sep 08 2017 |
4735 |
421.18 |
| Sep 08 2017 |
5488 |
365.61 |
| Sep 01 2017 |
3765 |
365.61 |
| Sep 01 2017 |
4792 |
421.18 |
| Sep 01 2017 |
11104 |
444.16 |
| Sep 01 2017 |
5480 |
365.61 |
| Aug 25 2017 |
4766 |
421.18 |
| Aug 25 2017 |
3777 |
365.61 |
| Aug 25 2017 |
11471 |
444.16 |
| Aug 25 2017 |
5820 |
365.61 |
| Aug 18 2017 |
4969 |
421.18 |
| Aug 18 2017 |
3814 |
365.61 |
| Aug 18 2017 |
11504 |
444.16 |
| Aug 18 2017 |
5871 |
365.61 |
| Aug 11 2017 |
3804 |
365.61 |
| Aug 11 2017 |
4923 |
421.18 |
| Aug 11 2017 |
11557 |
444.16 |
| Aug 11 2017 |
5901 |
365.61 |
| Aug 04 2017 |
3870 |
365.61 |
| Aug 04 2017 |
5013 |
421.18 |
| Aug 04 2017 |
11632 |
444.16 |
| Aug 04 2017 |
5987 |
365.61 |
| Jul 28 2017 |
5042 |
421.18 |
| Jul 28 2017 |
3909 |
365.61 |
| Jul 28 2017 |
11723 |
444.16 |
| Jul 28 2017 |
6068 |
365.61 |
| Jul 21 2017 |
11791 |
444.16 |
| Jul 21 2017 |
5074 |
421.18 |
| Jul 21 2017 |
3994 |
365.61 |
| Jul 21 2017 |
6149 |
365.61 |
| Jul 14 2017 |
5142 |
421.18 |
| Jul 14 2017 |
4033 |
365.61 |
| Jul 14 2017 |
11853 |
444.16 |
| Jul 14 2017 |
6199 |
365.61 |
| Jul 07 2017 |
4057 |
365.61 |
| Jul 07 2017 |
5198 |
421.18 |
| Jul 07 2017 |
11880 |
444.16 |
| Jul 07 2017 |
6224 |
365.61 |
| Jun 30 2017 |
11925 |
444.16 |
| Jun 30 2017 |
4087 |
365.61 |
| Jun 30 2017 |
5180 |
421.18 |
| Jun 30 2017 |
6241 |
365.61 |
| Jun 23 2017 |
12087 |
444.16 |
| Jun 23 2017 |
4944 |
365.61 |
| Jun 23 2017 |
5223 |
421.18 |
| Jun 23 2017 |
6293 |
365.61 |
| Jun 16 2017 |
5053 |
365.61 |
| Jun 16 2017 |
5173 |
421.18 |
| Jun 16 2017 |
12106 |
444.16 |
| Jun 16 2017 |
6332 |
365.61 |
| Jun 09 2017 |
11960 |
444.16 |
| Jun 09 2017 |
5207 |
421.18 |
| Jun 09 2017 |
5138 |
365.61 |
| Jun 09 2017 |
6214 |
365.61 |
| Jun 02 2017 |
12269 |
444.16 |
| Jun 02 2017 |
5220 |
421.18 |
| Jun 02 2017 |
5157 |
365.61 |
| Jun 02 2017 |
6375 |
365.61 |
| May 26 2017 |
5166 |
421.18 |
| May 26 2017 |
5213 |
365.61 |
| May 26 2017 |
12321 |
444.16 |
| May 26 2017 |
6408 |
365.61 |
| May 19 2017 |
5348 |
421.18 |
| May 19 2017 |
5219 |
365.61 |
| May 19 2017 |
12637 |
444.16 |
| May 19 2017 |
6479 |
365.61 |
| May 12 2017 |
12699 |
444.16 |
| May 12 2017 |
5318 |
365.61 |
| May 12 2017 |
5417 |
421.18 |
| May 12 2017 |
6529 |
365.61 |
| May 05 2017 |
5611 |
421.18 |
| May 05 2017 |
5389 |
365.61 |
| May 05 2017 |
12730 |
444.16 |
| May 05 2017 |
6587 |
365.61 |
| Apr 28 2017 |
5288 |
365.61 |
| Apr 28 2017 |
5630 |
421.18 |
| Apr 28 2017 |
12639 |
444.16 |
| Apr 28 2017 |
6585 |
365.61 |
| Apr 21 2017 |
5407 |
365.61 |
| Apr 21 2017 |
5704 |
421.18 |
| Apr 21 2017 |
12846 |
444.16 |
| Apr 21 2017 |
6667 |
365.61 |
| Apr 14 2017 |
12986 |
444.16 |
| Apr 14 2017 |
5837 |
421.18 |
| Apr 14 2017 |
5463 |
365.61 |
| Apr 14 2017 |
6730 |
365.61 |
| Apr 07 2017 |
5525 |
365.61 |
| Apr 07 2017 |
5842 |
421.18 |
| Apr 07 2017 |
12857 |
444.16 |
| Apr 07 2017 |
6607 |
365.61 |
| Mar 31 2017 |
6029 |
421.18 |
| Mar 31 2017 |
5680 |
365.61 |
| Mar 31 2017 |
12865 |
444.16 |
| Mar 31 2017 |
6728 |
365.61 |
| Mar 24 2017 |
12629 |
444.16 |
| Mar 24 2017 |
5904 |
421.18 |
| Mar 24 2017 |
5629 |
365.61 |
| Mar 24 2017 |
6669 |
365.61 |
| Mar 17 2017 |
5989 |
421.18 |
| Mar 17 2017 |
5697 |
365.61 |
| Mar 17 2017 |
12806 |
444.16 |
| Mar 17 2017 |
6703 |
365.61 |
| Mar 10 2017 |
5756 |
365.61 |
| Mar 10 2017 |
6756 |
365.61 |
| Mar 03 2017 |
5723 |
365.61 |
| Mar 03 2017 |
6769 |
365.61 |
| Feb 24 2017 |
8622 |
397.35 |
| Feb 24 2017 |
10570 |
397.35 |
| Feb 17 2017 |
8457 |
397.35 |
| Feb 17 2017 |
10611 |
397.35 |
| Feb 10 2017 |
8493 |
397.35 |
| Feb 10 2017 |
10672 |
397.35 |
| Feb 03 2017 |
6451 |
375.96 |
| Feb 03 2017 |
8030 |
375.96 |
| Apr 29 2015 |
2481 |
296.82 |
| Apr 29 2015 |
3905 |
296.82 |
| Apr 22 2015 |
2493 |
296.82 |
| Apr 22 2015 |
3922 |
296.82 |
| Apr 15 2015 |
2487 |
296.82 |
| Apr 15 2015 |
3972 |
296.82 |
| Apr 08 2015 |
2531 |
296.82 |
| Apr 08 2015 |
4016 |
296.82 |
| Apr 01 2015 |
2291 |
290.24 |
| Apr 01 2015 |
3613 |
290.24 |
| Mar 25 2015 |
2259 |
290.24 |
| Mar 25 2015 |
3558 |
290.24 |
| Mar 18 2015 |
4183 |
324.53 |
| Mar 18 2015 |
8954 |
391 |
| Mar 18 2015 |
6190 |
324.53 |
| Mar 11 2015 |
9149 |
391 |
| Mar 11 2015 |
4221 |
324.53 |
| Mar 11 2015 |
6442 |
324.53 |
| Mar 04 2015 |
4289 |
324.53 |
| Mar 04 2015 |
9290 |
391 |
| Mar 04 2015 |
6513 |
324.53 |
| Feb 25 2015 |
9308 |
391 |
| Feb 25 2015 |
4303 |
324.53 |
| Feb 25 2015 |
6529 |
324.53 |
| Feb 18 2015 |
9399 |
391 |
| Feb 18 2015 |
3992 |
319.6 |
| Feb 18 2015 |
6148 |
319.6 |
| Feb 11 2015 |
9442 |
391 |
| Feb 11 2015 |
3999 |
319.6 |
| Feb 11 2015 |
6175 |
319.6 |
| Feb 04 2015 |
4010 |
319.6 |
| Feb 04 2015 |
9474 |
391 |
| Feb 04 2015 |
6191 |
319.6 |
| Jan 28 2015 |
4029 |
319.6 |
| Jan 28 2015 |
9466 |
391 |
| Jan 28 2015 |
6204 |
319.6 |
| Jan 21 2015 |
4044 |
319.6 |
| Jan 21 2015 |
9490 |
391 |
| Jan 21 2015 |
6224 |
319.6 |
| Jan 14 2015 |
9502 |
391 |
| Jan 14 2015 |
4050 |
319.6 |
| Jan 14 2015 |
6238 |
319.6 |
| Jan 07 2015 |
9502 |
391 |
| Jan 07 2015 |
4046 |
319.6 |
| Jan 07 2015 |
6235 |
319.6 |
| Dec 31 2014 |
4046 |
319.6 |
| Dec 31 2014 |
9502 |
391 |
| Dec 31 2014 |
6235 |
319.6 |
| Dec 24 2014 |
9502 |
391 |
| Dec 24 2014 |
4046 |
319.6 |
| Dec 24 2014 |
6235 |
319.6 |
| Dec 17 2014 |
4044 |
319.6 |
| Dec 17 2014 |
9502 |
391 |
| Dec 17 2014 |
6233 |
319.6 |
| Dec 10 2014 |
4044 |
319.6 |
| Dec 10 2014 |
9502 |
391 |
| Dec 10 2014 |
6233 |
319.6 |
| Dec 03 2014 |
4044 |
319.6 |
| Dec 03 2014 |
9502 |
391 |
| Dec 03 2014 |
6233 |
319.6 |
| Nov 26 2014 |
9502 |
391 |
| Nov 26 2014 |
4044 |
319.6 |
| Nov 26 2014 |
6233 |
319.6 |
| Nov 19 2014 |
4044 |
319.6 |
| Nov 19 2014 |
9502 |
391 |
| Nov 19 2014 |
6233 |
319.6 |
| Nov 12 2014 |
4044 |
319.6 |
| Nov 12 2014 |
9502 |
391 |
| Nov 12 2014 |
6233 |
319.6 |
| Nov 05 2014 |
9502 |
391 |
| Nov 05 2014 |
4044 |
319.6 |
| Nov 05 2014 |
6233 |
319.6 |
| Oct 29 2014 |
9499 |
391 |
| Oct 29 2014 |
4044 |
319.6 |
| Oct 29 2014 |
6233 |
319.6 |
| Oct 22 2014 |
4037 |
319.6 |
| Oct 22 2014 |
9490 |
391 |
| Oct 22 2014 |
6246 |
319.6 |
| Oct 15 2014 |
9458 |
391 |
| Oct 15 2014 |
4031 |
319.6 |
| Oct 15 2014 |
6240 |
319.6 |
| Oct 08 2014 |
9463 |
391 |
| Oct 08 2014 |
4031 |
319.6 |
| Oct 08 2014 |
6250 |
319.6 |
| Oct 01 2014 |
4042 |
319.6 |
| Oct 01 2014 |
9471 |
391 |
| Oct 01 2014 |
6260 |
319.6 |
| Sep 24 2014 |
4061 |
319.6 |
| Sep 24 2014 |
9512 |
391 |
| Sep 24 2014 |
6239 |
319.6 |
| Sep 17 2014 |
9449 |
391 |
| Sep 17 2014 |
4102 |
319.6 |
| Sep 17 2014 |
6274 |
319.6 |
| Sep 10 2014 |
4071 |
319.6 |
| Sep 10 2014 |
9469 |
391 |
| Sep 10 2014 |
6272 |
319.6 |
| Sep 03 2014 |
4118 |
319.6 |
| Sep 03 2014 |
9481 |
391 |
| Sep 03 2014 |
6295 |
319.6 |
| Aug 27 2014 |
4176 |
319.6 |
| Aug 27 2014 |
9399 |
391 |
| Aug 27 2014 |
6301 |
319.6 |
| Aug 20 2014 |
9390 |
391 |
| Aug 20 2014 |
4178 |
319.6 |
| Aug 20 2014 |
6303 |
319.6 |
| Aug 13 2014 |
4205 |
319.6 |
| Aug 13 2014 |
9374 |
391 |
| Aug 13 2014 |
6365 |
319.6 |
| Aug 06 2014 |
4227 |
319.6 |
| Aug 06 2014 |
9515 |
391 |
| Aug 06 2014 |
6396 |
319.6 |
| Jul 30 2014 |
9544 |
391 |
| Jul 30 2014 |
4253 |
319.6 |
| Jul 30 2014 |
6457 |
319.6 |
| Jul 23 2014 |
4226 |
319.6 |
| Jul 23 2014 |
9500 |
391 |
| Jul 23 2014 |
6436 |
319.6 |
| Jul 16 2014 |
4202 |
319.6 |
| Jul 16 2014 |
9598 |
391 |
| Jul 16 2014 |
6395 |
319.6 |
| Jul 09 2014 |
4285 |
319.6 |
| Jul 09 2014 |
9627 |
391 |
| Jul 09 2014 |
6384 |
319.6 |
| Jul 02 2014 |
4332 |
319.6 |
| Jul 02 2014 |
9707 |
391 |
| Jul 02 2014 |
6512 |
319.6 |
| Jun 25 2014 |
4428 |
319.6 |
| Jun 25 2014 |
9821 |
391 |
| Jun 25 2014 |
6493 |
319.6 |
| Jun 18 2014 |
4429 |
319.6 |
| Jun 18 2014 |
9858 |
391 |
| Jun 18 2014 |
6549 |
319.6 |
| Jun 11 2014 |
9853 |
391 |
| Jun 11 2014 |
4472 |
319.6 |
| Jun 11 2014 |
6596 |
319.6 |
| Jun 04 2014 |
4600 |
319.6 |
| Jun 04 2014 |
9901 |
391 |
| Jun 04 2014 |
6695 |
319.6 |
| May 28 2014 |
4655 |
319.6 |
| May 28 2014 |
9872 |
391 |
| May 28 2014 |
6744 |
319.6 |
| May 21 2014 |
9885 |
391 |
| May 21 2014 |
5545 |
332.02 |
| May 21 2014 |
7983 |
332.02 |
| May 14 2014 |
9964 |
391 |
| May 14 2014 |
5609 |
332.02 |
| May 14 2014 |
8022 |
332.02 |
| May 07 2014 |
5566 |
332.02 |
| May 07 2014 |
9675 |
391 |
| May 07 2014 |
7939 |
332.02 |
| Apr 30 2014 |
10034 |
391 |
| Apr 30 2014 |
5802 |
332.02 |
| Apr 30 2014 |
8193 |
332.02 |
| Apr 23 2014 |
10289 |
391 |
| Apr 23 2014 |
7187 |
349.05 |
| Apr 23 2014 |
10161 |
349.05 |
| Apr 16 2014 |
11329 |
394.53 |
| Apr 16 2014 |
16126 |
394.53 |
| Apr 09 2014 |
11467 |
394.53 |
| Apr 09 2014 |
16410 |
394.53 |
| Apr 02 2014 |
9464 |
372.66 |
| Apr 02 2014 |
13013 |
372.66 |
| Mar 26 2014 |
9676 |
372.66 |
| Mar 26 2014 |
13053 |
372.66 |
| Mar 19 2014 |
9742 |
372.66 |
| Mar 19 2014 |
13100 |
372.66 |
| Mar 12 2014 |
9754 |
372.66 |
| Mar 12 2014 |
13130 |
372.66 |
| Mar 05 2014 |
11674 |
392.05 |
| Mar 05 2014 |
15683 |
392.05 |
| Feb 26 2014 |
10155 |
376.88 |
| Feb 26 2014 |
13644 |
376.88 |
| Feb 19 2014 |
10183 |
376.88 |
| Feb 19 2014 |
13683 |
376.88 |
| Feb 12 2014 |
10208 |
376.88 |
| Feb 12 2014 |
13692 |
376.88 |
| Feb 05 2014 |
7375 |
343.68 |
| Feb 05 2014 |
9803 |
343.68 |
| Jan 29 2014 |
7428 |
343.68 |
| Jan 29 2014 |
9815 |
343.68 |
| Jan 22 2014 |
7425 |
343.68 |
| Jan 22 2014 |
9794 |
343.68 |
| Jan 15 2014 |
7458 |
343.68 |
| Jan 15 2014 |
9823 |
343.68 |
| Jan 08 2014 |
7467 |
343.68 |
| Jan 08 2014 |
9827 |
343.68 |
| Jan 01 2014 |
7467 |
343.68 |
| Jan 01 2014 |
9827 |
343.68 |
| Dec 25 2013 |
7467 |
343.68 |
| Dec 25 2013 |
9828 |
343.68 |
| Dec 18 2013 |
7467 |
343.68 |
| Dec 18 2013 |
9828 |
343.68 |
| Dec 11 2013 |
7467 |
343.68 |
| Dec 11 2013 |
9828 |
343.68 |
| Dec 04 2013 |
7468 |
343.68 |
| Dec 04 2013 |
9829 |
343.68 |
| Nov 27 2013 |
7468 |
343.68 |
| Nov 27 2013 |
9829 |
343.68 |
| Nov 20 2013 |
7468 |
343.68 |
| Nov 20 2013 |
9830 |
343.68 |
| Nov 13 2013 |
7468 |
343.68 |
| Nov 13 2013 |
9830 |
343.68 |
| Nov 06 2013 |
7468 |
343.68 |
| Nov 06 2013 |
9830 |
343.68 |
| Oct 30 2013 |
7468 |
343.68 |
| Oct 30 2013 |
9830 |
343.68 |
| Oct 23 2013 |
7468 |
343.68 |
| Oct 23 2013 |
9829 |
343.68 |
| Oct 16 2013 |
7459 |
343.68 |
| Oct 16 2013 |
9838 |
343.68 |
| Oct 09 2013 |
7452 |
343.68 |
| Oct 09 2013 |
9814 |
343.68 |
| Oct 02 2013 |
7447 |
343.68 |
| Oct 02 2013 |
9809 |
343.68 |
| Sep 25 2013 |
7390 |
343.68 |
| Sep 25 2013 |
9771 |
343.68 |
| Sep 18 2013 |
7375 |
343.68 |
| Sep 18 2013 |
9719 |
343.68 |
| Sep 11 2013 |
7362 |
343.68 |
| Sep 11 2013 |
9666 |
343.68 |
| Sep 04 2013 |
7389 |
343.68 |
| Sep 04 2013 |
9697 |
343.68 |
| Aug 28 2013 |
7422 |
343.68 |
| Aug 28 2013 |
9732 |
343.68 |
| Aug 21 2013 |
7459 |
343.68 |
| Aug 21 2013 |
9796 |
343.68 |
| Aug 14 2013 |
7513 |
343.68 |
| Aug 14 2013 |
9546 |
343.68 |
| Aug 07 2013 |
7624 |
343.68 |
| Aug 07 2013 |
9659 |
343.68 |
| Jul 31 2013 |
7690 |
343.68 |
| Jul 31 2013 |
9711 |
343.68 |
| Jul 24 2013 |
7749 |
343.68 |
| Jul 24 2013 |
9741 |
343.68 |
| Jul 17 2013 |
7780 |
343.68 |
| Jul 17 2013 |
9756 |
343.68 |
| Jul 10 2013 |
7889 |
343.68 |
| Jul 10 2013 |
9884 |
343.68 |
| Jul 03 2013 |
7992 |
343.68 |
| Jul 03 2013 |
9885 |
343.68 |
| Jun 26 2013 |
8167 |
343.68 |
| Jun 26 2013 |
10003 |
343.68 |
| Jun 19 2013 |
8266 |
343.68 |
| Jun 19 2013 |
10014 |
343.68 |
| Jun 12 2013 |
8312 |
343.68 |
| Jun 12 2013 |
10167 |
343.68 |
| Jun 05 2013 |
8215 |
343.68 |
| Jun 05 2013 |
10088 |
343.68 |
| May 29 2013 |
8266 |
343.68 |
| May 29 2013 |
10109 |
343.68 |
| May 22 2013 |
8426 |
343.68 |
| May 22 2013 |
10329 |
343.68 |
| May 15 2013 |
8188 |
340.1 |
| May 15 2013 |
9981 |
340.1 |
| May 08 2013 |
8164 |
340.1 |
| May 08 2013 |
9926 |
340.1 |
| May 01 2013 |
8274 |
340.1 |
| May 01 2013 |
10040 |
340.1 |
| Apr 24 2013 |
8263 |
340.1 |
| Apr 24 2013 |
10006 |
340.1 |
| Apr 17 2013 |
8311 |
340.1 |
| Apr 17 2013 |
10091 |
340.1 |
| Apr 10 2013 |
11242 |
372.71 |
| Apr 10 2013 |
13983 |
372.71 |
| Apr 03 2013 |
11182 |
372.71 |
| Apr 03 2013 |
13977 |
372.71 |
| Mar 27 2013 |
11190 |
372.71 |
| Mar 27 2013 |
14074 |
372.71 |
| Mar 20 2013 |
11006 |
372.71 |
| Mar 20 2013 |
14005 |
372.71 |
| Mar 13 2013 |
14025 |
372.71 |
| Oct 19 2012 |
14078 |
420.69 |
| Oct 19 2012 |
19378 |
420.69 |
| Sep 23 2012 |
13999 |
420.69 |
| Sep 23 2012 |
19258 |
420.69 |
| Aug 31 2012 |
13632 |
420.69 |
| Aug 31 2012 |
18855 |
420.69 |
| Aug 24 2012 |
13469 |
420.69 |
| Aug 24 2012 |
18703 |
420.69 |
| Aug 10 2012 |
13023 |
420.69 |
| Aug 10 2012 |
18302 |
420.69 |
| Aug 03 2012 |
10554 |
392.8 |
| Aug 03 2012 |
14479 |
392.8 |
| Jul 27 2012 |
10249 |
392.8 |
| Jul 27 2012 |
14219 |
392.8 |
| Jul 06 2012 |
9800 |
392.8 |
| Jul 06 2012 |
13884 |
392.8 |
| Jun 22 2012 |
8890 |
392.8 |
| Jun 22 2012 |
13252 |
392.8 |
| Jun 15 2012 |
8911 |
392.8 |
| Jun 15 2012 |
13721 |
392.8 |
| Jun 08 2012 |
8893 |
392.8 |
| Jun 08 2012 |
13588 |
392.8 |
| Jun 01 2012 |
8516 |
392.8 |
| Jun 01 2012 |
13431 |
392.8 |
| May 25 2012 |
7123 |
392.8 |
| May 25 2012 |
12556 |
392.8 |
| May 18 2012 |
7245 |
392.8 |
| May 18 2012 |
12729 |
392.8 |
| May 11 2012 |
7150 |
392.8 |
| May 11 2012 |
12727 |
392.8 |
| May 04 2012 |
6865 |
392.8 |
| May 04 2012 |
12432 |
392.8 |
| Apr 27 2012 |
6696 |
392.8 |
| Apr 27 2012 |
12156 |
392.8 |
| Apr 13 2012 |
5906 |
392.8 |
| Apr 13 2012 |
11338 |
392.8 |
