| Aug 27 2014 |
9339 |
384.94 |
| Aug 27 2014 |
13693 |
384.94 |
| Aug 20 2014 |
9312 |
384.94 |
| Aug 20 2014 |
13707 |
384.94 |
| Aug 13 2014 |
9359 |
384.94 |
| Aug 13 2014 |
13765 |
384.94 |
| Aug 06 2014 |
9416 |
384.94 |
| Aug 06 2014 |
13852 |
384.94 |
| Jul 30 2014 |
9431 |
384.94 |
| Jul 30 2014 |
13957 |
384.94 |
| Jul 23 2014 |
9369 |
384.94 |
| Jul 23 2014 |
13905 |
384.94 |
| Jul 16 2014 |
9369 |
384.94 |
| Jul 16 2014 |
13901 |
384.94 |
| Jul 09 2014 |
9439 |
384.94 |
| Jul 09 2014 |
13858 |
384.94 |
| Jul 02 2014 |
9521 |
384.94 |
| Jul 02 2014 |
13992 |
384.94 |
| Jun 25 2014 |
9611 |
384.94 |
| Jun 25 2014 |
13992 |
384.94 |
| Jun 18 2014 |
9694 |
384.94 |
| Jun 18 2014 |
14011 |
384.94 |
| Jun 11 2014 |
9749 |
384.94 |
| Jun 11 2014 |
14157 |
384.94 |
| Jun 04 2014 |
9958 |
384.94 |
| Jun 04 2014 |
14269 |
384.94 |
| May 28 2014 |
10018 |
384.94 |
| May 28 2014 |
14282 |
384.94 |
| May 21 2014 |
10090 |
384.94 |
| May 21 2014 |
14373 |
384.94 |
| May 14 2014 |
10170 |
384.94 |
| May 14 2014 |
14430 |
384.94 |
| May 07 2014 |
10020 |
384.94 |
| May 07 2014 |
14228 |
384.94 |
| Apr 30 2014 |
11759 |
399.47 |
| Apr 30 2014 |
16690 |
399.47 |
| Apr 23 2014 |
11857 |
399.47 |
| Apr 23 2014 |
16936 |
399.47 |
| Apr 16 2014 |
11798 |
399.47 |
| Apr 16 2014 |
17495 |
456.49 |
| Apr 16 2014 |
19594 |
418.48 |
| Apr 09 2014 |
11929 |
399.47 |
| Apr 09 2014 |
18100 |
456.49 |
| Apr 09 2014 |
19916 |
418.48 |
| Apr 02 2014 |
18155 |
456.49 |
| Apr 02 2014 |
12048 |
399.47 |
| Apr 02 2014 |
19547 |
418.48 |
| Mar 26 2014 |
12300 |
399.47 |
| Mar 26 2014 |
17766 |
456.49 |
| Mar 26 2014 |
19519 |
418.48 |
| Mar 19 2014 |
12365 |
399.47 |
| Mar 19 2014 |
17654 |
456.49 |
| Mar 19 2014 |
19492 |
418.48 |
| Mar 12 2014 |
12371 |
399.47 |
| Mar 12 2014 |
17685 |
456.49 |
| Mar 12 2014 |
19551 |
418.48 |
| Mar 05 2014 |
17398 |
456.49 |
| Mar 05 2014 |
12387 |
399.47 |
| Mar 05 2014 |
19460 |
418.48 |
| Feb 26 2014 |
12415 |
399.47 |
| Feb 26 2014 |
17339 |
456.49 |
| Feb 26 2014 |
19471 |
418.48 |
| Feb 19 2014 |
12443 |
399.47 |
| Feb 19 2014 |
17442 |
456.49 |
| Feb 19 2014 |
19506 |
418.48 |
| Feb 12 2014 |
17407 |
456.49 |
| Feb 12 2014 |
12452 |
399.47 |
| Feb 12 2014 |
19447 |
418.48 |
| Feb 05 2014 |
12535 |
399.47 |
| Feb 05 2014 |
17432 |
456.49 |
| Feb 05 2014 |
19523 |
418.48 |
| Jan 29 2014 |
12608 |
399.47 |
| Jan 29 2014 |
17335 |
456.49 |
| Jan 29 2014 |
19541 |
418.48 |
| Jan 22 2014 |
12591 |
399.47 |
| Jan 22 2014 |
17256 |
456.49 |
| Jan 22 2014 |
19474 |
418.48 |
| Jan 15 2014 |
12624 |
399.47 |
| Jan 15 2014 |
17272 |
456.49 |
| Jan 15 2014 |
19506 |
418.48 |
| Jan 08 2014 |
12637 |
399.47 |
| Jan 08 2014 |
17148 |
456.49 |
| Jan 08 2014 |
19449 |
418.48 |
| Jan 01 2014 |
12639 |
399.47 |
| Jan 01 2014 |
17148 |
456.49 |
| Jan 01 2014 |
19451 |
418.48 |
| Dec 25 2013 |
17148 |
456.49 |
| Dec 25 2013 |
12639 |
399.47 |
| Dec 25 2013 |
19459 |
418.48 |
| Dec 18 2013 |
12639 |
399.47 |
| Dec 18 2013 |
17148 |
456.49 |
| Dec 18 2013 |
19459 |
418.48 |
| Dec 11 2013 |
12639 |
399.47 |
| Dec 11 2013 |
17149 |
456.49 |
| Dec 11 2013 |
19460 |
418.48 |
| Dec 04 2013 |
17150 |
456.49 |
| Dec 04 2013 |
12639 |
399.47 |
| Dec 04 2013 |
19461 |
418.48 |
| Nov 27 2013 |
17150 |
456.49 |
| Nov 27 2013 |
12639 |
399.47 |
| Nov 27 2013 |
19461 |
418.48 |
| Nov 20 2013 |
12639 |
399.47 |
| Nov 20 2013 |
17150 |
456.49 |
| Nov 20 2013 |
19462 |
418.48 |
| Nov 13 2013 |
17151 |
456.49 |
| Nov 13 2013 |
12639 |
399.47 |
| Nov 13 2013 |
19462 |
418.48 |
| Nov 06 2013 |
17151 |
456.49 |
| Nov 06 2013 |
12640 |
399.47 |
| Nov 06 2013 |
19462 |
418.48 |
| Oct 30 2013 |
12639 |
399.47 |
| Oct 30 2013 |
17151 |
456.49 |
| Oct 30 2013 |
19460 |
418.48 |
| Oct 23 2013 |
12639 |
399.47 |
| Oct 23 2013 |
17145 |
456.49 |
| Oct 23 2013 |
19458 |
418.48 |
| Oct 16 2013 |
17157 |
456.49 |
| Oct 16 2013 |
12609 |
399.47 |
| Oct 16 2013 |
19452 |
418.48 |
| Oct 09 2013 |
12604 |
399.47 |
| Oct 09 2013 |
16946 |
456.49 |
| Oct 09 2013 |
19328 |
418.48 |
| Oct 02 2013 |
12594 |
399.47 |
| Oct 02 2013 |
16986 |
456.49 |
| Oct 02 2013 |
19363 |
418.48 |
| Sep 25 2013 |
12518 |
399.47 |
| Sep 25 2013 |
16971 |
456.49 |
| Sep 25 2013 |
19314 |
418.48 |
| Sep 18 2013 |
16820 |
456.49 |
| Sep 18 2013 |
13955 |
414.01 |
| Sep 18 2013 |
21617 |
435.25 |
| Sep 11 2013 |
13868 |
414.01 |
| Sep 11 2013 |
16782 |
456.49 |
| Sep 11 2013 |
21482 |
435.25 |
| Sep 04 2013 |
13896 |
414.01 |
| Sep 04 2013 |
16964 |
456.49 |
| Sep 04 2013 |
21618 |
435.25 |
| Aug 28 2013 |
16900 |
456.49 |
| Aug 28 2013 |
13888 |
414.01 |
| Aug 28 2013 |
21565 |
435.25 |
| Aug 21 2013 |
13966 |
414.01 |
| Aug 21 2013 |
17024 |
456.49 |
| Aug 21 2013 |
21698 |
435.25 |
| Aug 14 2013 |
14061 |
414.01 |
| Aug 14 2013 |
17036 |
456.49 |
| Aug 14 2013 |
21430 |
435.25 |
| Aug 07 2013 |
14248 |
414.01 |
| Aug 07 2013 |
17037 |
456.49 |
| Aug 07 2013 |
21631 |
435.25 |
| Jul 31 2013 |
14347 |
414.01 |
| Jul 31 2013 |
17334 |
456.49 |
| Jul 31 2013 |
21860 |
435.25 |
| Jul 24 2013 |
14504 |
414.01 |
| Jul 24 2013 |
17253 |
456.49 |
| Jul 24 2013 |
21987 |
435.25 |
| Jul 17 2013 |
14553 |
414.01 |
| Jul 17 2013 |
17311 |
456.49 |
| Jul 17 2013 |
22069 |
435.25 |
| Jul 10 2013 |
17438 |
456.49 |
| Jul 10 2013 |
14714 |
414.01 |
| Jul 10 2013 |
22303 |
435.25 |
| Jul 03 2013 |
14847 |
414.01 |
| Jul 03 2013 |
17408 |
456.49 |
| Jul 03 2013 |
22287 |
435.25 |
| Jun 26 2013 |
15113 |
414.01 |
| Jun 26 2013 |
17351 |
456.49 |
| Jun 26 2013 |
22459 |
435.25 |
| Jun 19 2013 |
17533 |
456.49 |
| Jun 19 2013 |
15273 |
414.01 |
| Jun 19 2013 |
22439 |
435.25 |
| Jun 12 2013 |
17602 |
456.49 |
| Jun 12 2013 |
15345 |
414.01 |
| Jun 12 2013 |
22710 |
435.25 |
| Jun 05 2013 |
15158 |
414.01 |
| Jun 05 2013 |
17499 |
456.49 |
| Jun 05 2013 |
22532 |
435.25 |
| May 29 2013 |
17410 |
456.49 |
| May 29 2013 |
15196 |
414.01 |
| May 29 2013 |
22515 |
435.25 |
| May 22 2013 |
17716 |
456.49 |
| May 22 2013 |
15434 |
414.01 |
| May 22 2013 |
22945 |
435.25 |
| May 15 2013 |
15503 |
414.01 |
| May 15 2013 |
17734 |
456.49 |
| May 15 2013 |
22942 |
435.25 |
| May 08 2013 |
10856 |
369.49 |
| May 08 2013 |
17724 |
456.49 |
| May 08 2013 |
19497 |
412.99 |
| May 01 2013 |
18050 |
456.49 |
| May 01 2013 |
10982 |
369.49 |
| May 01 2013 |
19652 |
412.99 |
| Apr 24 2013 |
10980 |
369.49 |
| Apr 24 2013 |
13531 |
369.49 |
| Apr 17 2013 |
11008 |
369.49 |
| Apr 17 2013 |
13624 |
369.49 |
| Apr 10 2013 |
10911 |
369.49 |
| Apr 10 2013 |
13575 |
369.49 |
| Apr 03 2013 |
10865 |
369.49 |
| Apr 03 2013 |
13570 |
369.49 |
| Mar 27 2013 |
10886 |
369.49 |
| Mar 27 2013 |
13663 |
369.49 |
| Mar 20 2013 |
12667 |
390.75 |
| Mar 20 2013 |
16345 |
390.75 |
| Mar 13 2013 |
16333 |
390.75 |
| Oct 19 2012 |
11306 |
390.75 |
| Oct 19 2012 |
15123 |
390.75 |
| Sep 23 2012 |
11257 |
390.75 |
| Sep 23 2012 |
15039 |
390.75 |
| Aug 31 2012 |
10990 |
390.75 |
| Aug 31 2012 |
14746 |
390.75 |
| Aug 24 2012 |
10869 |
390.75 |
| Aug 24 2012 |
14664 |
390.75 |
| Aug 10 2012 |
10556 |
390.75 |
| Aug 10 2012 |
14361 |
390.75 |
| Aug 03 2012 |
10370 |
390.75 |
| Aug 03 2012 |
14196 |
390.75 |
| Jul 27 2012 |
10080 |
390.75 |
| Jul 27 2012 |
13936 |
390.75 |
| Jul 06 2012 |
9643 |
390.75 |
| Jul 06 2012 |
13632 |
390.75 |
| Jun 22 2012 |
8775 |
390.75 |
| Jun 22 2012 |
13011 |
390.75 |
| Jun 15 2012 |
8794 |
390.75 |
| Jun 15 2012 |
13461 |
390.75 |
| Jun 08 2012 |
8771 |
390.75 |
| Jun 08 2012 |
13349 |
390.75 |
| Jun 01 2012 |
8399 |
390.75 |
| Jun 01 2012 |
13191 |
390.75 |
| May 25 2012 |
8099 |
412 |
| May 25 2012 |
14656 |
412 |
| May 18 2012 |
8234 |
412 |
| May 18 2012 |
14837 |
412 |
| May 11 2012 |
8125 |
412 |
| May 11 2012 |
14794 |
412 |
| May 04 2012 |
7777 |
412 |
| May 04 2012 |
14440 |
412 |
| Apr 27 2012 |
7552 |
412 |
| Apr 27 2012 |
14053 |
412 |
| Apr 13 2012 |
6643 |
412 |
| Apr 13 2012 |
13075 |
412 |
