| Apr 21 2026 |
9653 |
450 |
| Apr 14 2026 |
9710 |
450 |
| Apr 07 2026 |
9593 |
450 |
| Mar 31 2026 |
9623 |
450 |
| Mar 24 2026 |
9676 |
450 |
| Mar 17 2026 |
9895 |
450 |
| Mar 10 2026 |
9767 |
450 |
| Mar 03 2026 |
9617 |
450 |
| Feb 24 2026 |
9713 |
450 |
| Feb 17 2026 |
9763 |
450 |
| Feb 10 2026 |
9591 |
450 |
| Feb 03 2026 |
9658 |
450 |
| Jan 27 2026 |
9677 |
450 |
| Jan 20 2026 |
9733 |
450 |
| Jan 13 2026 |
9759 |
450 |
| Jan 06 2026 |
9742 |
450 |
| Dec 30 2025 |
9758 |
450 |
| Dec 23 2025 |
9758 |
450 |
| Dec 16 2025 |
9760 |
450 |
| Dec 09 2025 |
9760 |
450 |
| Dec 02 2025 |
9708 |
450 |
| Nov 25 2025 |
9718 |
450 |
| Nov 18 2025 |
9708 |
450 |
| Nov 11 2025 |
9677 |
450 |
| Nov 04 2025 |
9705 |
450 |
| Oct 28 2025 |
9636 |
450 |
| Oct 21 2025 |
9863 |
450 |
| Oct 14 2025 |
10142 |
450 |
| Oct 07 2025 |
10284 |
450 |
| Sep 30 2025 |
10375 |
450 |
| Sep 23 2025 |
10370 |
450 |
| Sep 16 2025 |
9827 |
450 |
| Sep 09 2025 |
9823 |
450 |
| Sep 02 2025 |
9977 |
450 |
| Aug 26 2025 |
9677 |
450 |
| Aug 19 2025 |
9927 |
450 |
| Aug 12 2025 |
10127 |
450 |
| Aug 05 2025 |
9638 |
450 |
| Jul 29 2025 |
9731 |
450 |
| Jul 22 2025 |
9767 |
450 |
| Jul 15 2025 |
10068 |
450 |
| Jul 08 2025 |
10402 |
450 |
| Jul 01 2025 |
10114 |
450 |
| Jun 24 2025 |
10020 |
450 |
| Jun 17 2025 |
10283 |
450 |
| Jun 10 2025 |
10387 |
450 |
| Jun 03 2025 |
10462 |
450 |
| May 27 2025 |
10538 |
450 |
| May 20 2025 |
10819 |
450 |
| May 13 2025 |
10999 |
450 |
| May 06 2025 |
11094 |
450 |
| Jun 01 2016 |
15192 |
449 |
| Jun 01 2016 |
21158 |
449 |
| May 25 2016 |
15144 |
449 |
| May 25 2016 |
21013 |
449 |
| May 18 2016 |
12092 |
419.01 |
| May 18 2016 |
16686 |
419.01 |
| May 11 2016 |
11996 |
419.01 |
| May 11 2016 |
16664 |
419.01 |
| May 04 2016 |
11897 |
419.01 |
| May 04 2016 |
16591 |
419.01 |
| Apr 27 2016 |
12150 |
419.01 |
| Apr 27 2016 |
16858 |
419.01 |
| Apr 20 2016 |
12173 |
419.01 |
| Apr 20 2016 |
16886 |
419.01 |
| Apr 13 2016 |
12101 |
419.01 |
| Apr 13 2016 |
6293 |
373.55 |
| Apr 13 2016 |
15181 |
407.65 |
| Apr 06 2016 |
6439 |
373.55 |
| Apr 06 2016 |
12133 |
419.01 |
| Apr 06 2016 |
15322 |
407.65 |
| Mar 30 2016 |
6356 |
373.55 |
| Mar 30 2016 |
12043 |
419.01 |
| Mar 30 2016 |
15170 |
407.65 |
| Mar 23 2016 |
12050 |
419.01 |
| Mar 23 2016 |
6529 |
373.55 |
| Mar 23 2016 |
15317 |
407.65 |
| Mar 16 2016 |
11948 |
419.01 |
| Mar 16 2016 |
10405 |
410.65 |
| Mar 16 2016 |
16468 |
415.67 |
| Mar 09 2016 |
11935 |
419.01 |
| Mar 09 2016 |
10448 |
410.65 |
| Mar 09 2016 |
16520 |
415.67 |
| Mar 02 2016 |
10307 |
410.65 |
| Mar 02 2016 |
11910 |
419.01 |
| Mar 02 2016 |
16420 |
415.67 |
| Feb 24 2016 |
11856 |
419.01 |
| Feb 24 2016 |
10332 |
410.65 |
| Feb 24 2016 |
16389 |
415.67 |
| Feb 17 2016 |
11912 |
419.01 |
| Feb 17 2016 |
10474 |
410.65 |
| Feb 17 2016 |
16536 |
415.67 |
| Feb 10 2016 |
10455 |
410.65 |
| Feb 10 2016 |
11931 |
419.01 |
| Feb 10 2016 |
16524 |
415.67 |
| Feb 03 2016 |
9329 |
394.41 |
| Feb 03 2016 |
10473 |
410.65 |
| Feb 03 2016 |
12602 |
388.81 |
| Jan 27 2016 |
9317 |
394.41 |
| Jan 27 2016 |
11311 |
418.07 |
| Jan 27 2016 |
12173 |
385.59 |
| Jan 20 2016 |
9339 |
394.41 |
| Jan 20 2016 |
11298 |
418.07 |
| Jan 20 2016 |
12186 |
385.59 |
| Jan 13 2016 |
11310 |
418.07 |
| Jan 13 2016 |
9851 |
399.22 |
| Jan 13 2016 |
11390 |
379.74 |
| Jan 06 2016 |
9860 |
399.22 |
| Jan 06 2016 |
11310 |
418.07 |
| Jan 06 2016 |
11396 |
379.74 |
| Dec 30 2015 |
9860 |
399.22 |
| Dec 30 2015 |
11310 |
418.07 |
| Dec 30 2015 |
11398 |
379.74 |
| Dec 23 2015 |
9859 |
399.22 |
| Dec 23 2015 |
11311 |
418.07 |
| Dec 23 2015 |
11399 |
379.74 |
| Dec 16 2015 |
9859 |
399.22 |
| Dec 16 2015 |
11311 |
418.07 |
| Dec 16 2015 |
11399 |
379.74 |
| Dec 09 2015 |
9870 |
399.22 |
| Dec 09 2015 |
11311 |
418.07 |
| Dec 09 2015 |
11401 |
379.74 |
| Dec 02 2015 |
9871 |
399.22 |
| Dec 02 2015 |
11312 |
418.07 |
| Dec 02 2015 |
11402 |
379.74 |
| Nov 25 2015 |
11312 |
418.07 |
| Nov 25 2015 |
9871 |
399.22 |
| Nov 25 2015 |
11403 |
379.74 |
| Nov 18 2015 |
9871 |
399.22 |
| Nov 18 2015 |
11311 |
418.07 |
| Nov 18 2015 |
11403 |
379.74 |
| Nov 11 2015 |
9871 |
399.22 |
| Nov 11 2015 |
11301 |
418.07 |
| Nov 11 2015 |
11404 |
379.74 |
| Nov 04 2015 |
11301 |
418.07 |
| Nov 04 2015 |
9871 |
399.22 |
| Nov 04 2015 |
11404 |
379.74 |
| Oct 28 2015 |
9855 |
399.22 |
| Oct 28 2015 |
11302 |
418.07 |
| Oct 28 2015 |
11390 |
379.74 |
| Oct 21 2015 |
11267 |
418.07 |
| Oct 21 2015 |
9870 |
399.22 |
| Oct 21 2015 |
11386 |
379.74 |
| Oct 14 2015 |
11260 |
418.07 |
| Oct 14 2015 |
9879 |
399.22 |
| Oct 14 2015 |
11389 |
379.74 |
| Oct 07 2015 |
9862 |
399.22 |
| Oct 07 2015 |
11284 |
418.07 |
| Oct 07 2015 |
11383 |
379.74 |
| Sep 30 2015 |
9864 |
399.22 |
| Sep 30 2015 |
11291 |
418.07 |
| Sep 30 2015 |
11396 |
379.74 |
| Sep 23 2015 |
9868 |
399.22 |
| Sep 23 2015 |
11350 |
418.07 |
| Sep 23 2015 |
11440 |
379.74 |
| Sep 16 2015 |
11239 |
418.07 |
| Sep 16 2015 |
9863 |
399.22 |
| Sep 16 2015 |
11404 |
379.74 |
| Sep 09 2015 |
9883 |
399.22 |
| Sep 09 2015 |
11205 |
418.07 |
| Sep 09 2015 |
11404 |
379.74 |
| Sep 02 2015 |
9791 |
399.22 |
| Sep 02 2015 |
11275 |
418.07 |
| Sep 02 2015 |
11377 |
379.74 |
| Aug 26 2015 |
11425 |
418.07 |
| Aug 26 2015 |
9981 |
399.22 |
| Aug 26 2015 |
11521 |
379.74 |
| Aug 19 2015 |
9995 |
399.22 |
| Aug 19 2015 |
11628 |
418.07 |
| Aug 19 2015 |
11688 |
379.74 |
| Aug 12 2015 |
10069 |
399.22 |
| Aug 12 2015 |
11650 |
418.07 |
| Aug 12 2015 |
11756 |
379.74 |
| Aug 05 2015 |
10060 |
399.22 |
| Aug 05 2015 |
11722 |
418.07 |
| Aug 05 2015 |
11767 |
379.74 |
| Jul 29 2015 |
11769 |
418.07 |
| Jul 29 2015 |
10175 |
399.22 |
| Jul 29 2015 |
11940 |
379.74 |
| Jul 22 2015 |
10137 |
399.22 |
| Jul 22 2015 |
11795 |
418.07 |
| Jul 22 2015 |
11950 |
379.74 |
| Jul 15 2015 |
10230 |
399.22 |
| Jul 15 2015 |
12021 |
418.07 |
| Jul 15 2015 |
12059 |
379.74 |
| Jul 08 2015 |
10262 |
399.22 |
| Jul 08 2015 |
12099 |
418.07 |
| Jul 08 2015 |
12189 |
379.74 |
| Jul 01 2015 |
10331 |
399.22 |
| Jul 01 2015 |
12166 |
418.07 |
| Jul 01 2015 |
12281 |
379.74 |
| Jun 24 2015 |
10384 |
399.22 |
| Jun 24 2015 |
12173 |
418.07 |
| Jun 24 2015 |
12335 |
379.74 |
| Jun 17 2015 |
10453 |
399.22 |
| Jun 17 2015 |
12154 |
418.07 |
| Jun 17 2015 |
12409 |
379.74 |
| Jun 10 2015 |
12231 |
418.07 |
| Jun 10 2015 |
10500 |
399.22 |
| Jun 10 2015 |
12357 |
379.74 |
| Jun 03 2015 |
9292 |
386.78 |
| Jun 03 2015 |
12380 |
418.07 |
| Jun 03 2015 |
12564 |
379.74 |
| May 27 2015 |
7714 |
369.53 |
| May 27 2015 |
12258 |
418.07 |
| May 27 2015 |
15091 |
398.65 |
| May 20 2015 |
12328 |
418.07 |
| May 20 2015 |
7763 |
369.53 |
| May 20 2015 |
15133 |
398.65 |
| May 13 2015 |
7776 |
369.53 |
| May 13 2015 |
12445 |
418.07 |
| May 13 2015 |
15198 |
398.65 |
| May 06 2015 |
14991 |
440.33 |
| May 06 2015 |
7546 |
369.53 |
| May 06 2015 |
15828 |
404.93 |
| Apr 29 2015 |
7642 |
369.53 |
| Apr 29 2015 |
15189 |
440.33 |
| Apr 29 2015 |
16075 |
404.93 |
| Apr 22 2015 |
14337 |
432.9 |
| Apr 22 2015 |
7685 |
369.53 |
| Apr 22 2015 |
14089 |
390.65 |
| Apr 15 2015 |
7679 |
369.53 |
| Apr 15 2015 |
14141 |
432.9 |
| Apr 15 2015 |
14063 |
390.65 |
| Apr 08 2015 |
14142 |
432.9 |
| Apr 08 2015 |
7793 |
369.53 |
| Apr 08 2015 |
14090 |
390.65 |
| Apr 01 2015 |
7870 |
369.53 |
| Apr 01 2015 |
14269 |
432.9 |
| Apr 01 2015 |
14338 |
390.65 |
| Mar 25 2015 |
7787 |
369.53 |
| Mar 25 2015 |
13809 |
432.9 |
| Mar 25 2015 |
13937 |
390.65 |
| Mar 18 2015 |
7726 |
369.53 |
| Mar 18 2015 |
13388 |
432.9 |
| Mar 18 2015 |
13691 |
390.65 |
| Mar 11 2015 |
13681 |
432.9 |
| Mar 11 2015 |
7794 |
369.53 |
| Mar 11 2015 |
14132 |
390.65 |
| Mar 04 2015 |
7904 |
369.53 |
| Mar 04 2015 |
13888 |
432.9 |
| Mar 04 2015 |
14274 |
390.65 |
| Feb 25 2015 |
13927 |
432.9 |
| Feb 25 2015 |
7866 |
369.53 |
| Feb 25 2015 |
14300 |
390.65 |
| Feb 18 2015 |
14018 |
432.9 |
| Feb 18 2015 |
7455 |
364.85 |
| Feb 18 2015 |
13196 |
381.87 |
| Feb 11 2015 |
14030 |
432.9 |
| Feb 11 2015 |
7469 |
364.85 |
| Feb 11 2015 |
13219 |
381.87 |
| Feb 04 2015 |
8063 |
370.97 |
| Feb 04 2015 |
14072 |
432.9 |
| Feb 04 2015 |
13824 |
386.45 |
| Jan 28 2015 |
8783 |
378.51 |
| Jan 28 2015 |
12798 |
378.51 |
| Jan 21 2015 |
6013 |
347.22 |
| Jan 21 2015 |
9008 |
347.22 |
| Jan 14 2015 |
6036 |
347.22 |
| Jan 14 2015 |
9025 |
347.22 |
| Jan 07 2015 |
6027 |
347.22 |
| Jan 07 2015 |
9009 |
347.22 |
| Dec 31 2014 |
6026 |
347.22 |
| Dec 31 2014 |
9009 |
347.22 |
| Dec 24 2014 |
6026 |
347.22 |
| Dec 24 2014 |
9009 |
347.22 |
| Dec 17 2014 |
6026 |
347.22 |
| Dec 17 2014 |
9008 |
347.22 |
| Dec 10 2014 |
6026 |
347.22 |
| Dec 10 2014 |
9008 |
347.22 |
| Dec 03 2014 |
6026 |
347.22 |
| Dec 03 2014 |
9008 |
347.22 |
| Nov 26 2014 |
6026 |
347.22 |
| Nov 26 2014 |
9008 |
347.22 |
| Nov 19 2014 |
6026 |
347.22 |
| Nov 19 2014 |
9008 |
347.22 |
| Nov 12 2014 |
6026 |
347.22 |
| Nov 12 2014 |
9008 |
347.22 |
| Nov 05 2014 |
6026 |
347.22 |
| Nov 05 2014 |
9008 |
347.22 |
| Oct 29 2014 |
6026 |
347.22 |
| Oct 29 2014 |
9007 |
347.22 |
| Oct 22 2014 |
6005 |
347.22 |
| Oct 22 2014 |
9021 |
347.22 |
| Oct 15 2014 |
6000 |
347.22 |
| Oct 15 2014 |
9010 |
347.22 |
| Oct 08 2014 |
5998 |
347.22 |
| Oct 08 2014 |
9018 |
347.22 |
| Oct 01 2014 |
6006 |
347.22 |
| Oct 01 2014 |
9029 |
347.22 |
| Sep 24 2014 |
6028 |
347.22 |
| Sep 24 2014 |
9007 |
347.22 |
| Sep 17 2014 |
6049 |
347.22 |
| Sep 17 2014 |
9002 |
347.22 |
| Sep 10 2014 |
5977 |
347.22 |
| Sep 10 2014 |
8990 |
347.22 |
| Sep 03 2014 |
6001 |
347.22 |
| Sep 03 2014 |
9051 |
347.22 |
| Aug 27 2014 |
6065 |
347.22 |
| Aug 27 2014 |
9039 |
347.22 |
| Aug 20 2014 |
6060 |
347.22 |
| Aug 20 2014 |
9049 |
347.22 |
| Aug 13 2014 |
6082 |
347.22 |
| Aug 13 2014 |
9092 |
347.22 |
| Aug 06 2014 |
6107 |
347.22 |
| Aug 06 2014 |
9119 |
347.22 |
| Jul 30 2014 |
6132 |
347.22 |
| Jul 30 2014 |
9204 |
347.22 |
| Jul 23 2014 |
6074 |
347.22 |
| Jul 23 2014 |
9197 |
347.22 |
| Jul 16 2014 |
6065 |
347.22 |
| Jul 16 2014 |
9168 |
347.22 |
| Jul 09 2014 |
6489 |
351.34 |
| Jul 09 2014 |
9657 |
351.34 |
| Jul 02 2014 |
6544 |
351.34 |
| Jul 02 2014 |
9766 |
351.34 |
| Jun 25 2014 |
6631 |
351.34 |
| Jun 25 2014 |
9741 |
351.34 |
| Jun 18 2014 |
6700 |
351.34 |
| Jun 18 2014 |
9776 |
351.34 |
| Jun 11 2014 |
6732 |
351.34 |
| Jun 11 2014 |
9896 |
351.34 |
| Jun 04 2014 |
6830 |
350.66 |
| Jun 04 2014 |
9891 |
350.66 |
| May 28 2014 |
6861 |
350.66 |
| May 28 2014 |
9899 |
350.66 |
| May 21 2014 |
6936 |
350.66 |
| May 21 2014 |
9958 |
350.66 |
| May 14 2014 |
7002 |
350.66 |
| May 14 2014 |
10018 |
350.66 |
| May 07 2014 |
6949 |
350.66 |
| May 07 2014 |
9933 |
350.66 |
| Apr 30 2014 |
7230 |
350.66 |
| Apr 30 2014 |
10211 |
350.66 |
| Apr 23 2014 |
7353 |
360.59 |
| Apr 23 2014 |
7336 |
350.66 |
| Apr 23 2014 |
10297 |
350.18 |
| Apr 16 2014 |
7315 |
350.66 |
| Apr 16 2014 |
7914 |
366.7 |
| Apr 16 2014 |
10234 |
350.18 |
| Apr 09 2014 |
7388 |
350.66 |
| Apr 09 2014 |
8198 |
366.7 |
| Apr 09 2014 |
10410 |
350.18 |
| Apr 02 2014 |
8224 |
366.7 |
| Apr 02 2014 |
7493 |
350.66 |
| Apr 02 2014 |
10191 |
350.18 |
| Mar 26 2014 |
7678 |
350.66 |
| Mar 26 2014 |
8098 |
366.7 |
| Mar 26 2014 |
10273 |
350.18 |
| Mar 19 2014 |
4988 |
360.87 |
| Mar 19 2014 |
7501 |
348.01 |
| Mar 19 2014 |
8082 |
366.7 |
| Mar 19 2014 |
10213 |
349.44 |
| Mar 12 2014 |
7537 |
348.01 |
| Mar 12 2014 |
5014 |
360.87 |
| Mar 12 2014 |
8103 |
366.7 |
| Mar 12 2014 |
10322 |
349.44 |
| Mar 05 2014 |
8029 |
366.7 |
| Mar 05 2014 |
7672 |
349.5 |
| Mar 05 2014 |
4969 |
360.87 |
| Mar 05 2014 |
10154 |
348.28 |
| Feb 26 2014 |
7710 |
349.5 |
| Feb 26 2014 |
5001 |
360.87 |
| Feb 26 2014 |
8040 |
366.7 |
| Feb 26 2014 |
10189 |
348.28 |
| Feb 19 2014 |
5016 |
360.87 |
| Feb 19 2014 |
7733 |
349.27 |
| Feb 19 2014 |
8079 |
366.7 |
| Feb 19 2014 |
10242 |
348.28 |
| Feb 12 2014 |
8065 |
366.7 |
| Feb 12 2014 |
8150 |
354.08 |
| Feb 12 2014 |
5050 |
360.87 |
| Feb 12 2014 |
10706 |
352.62 |
| Feb 05 2014 |
5044 |
360.87 |
| Feb 05 2014 |
8242 |
354.08 |
| Feb 05 2014 |
8099 |
366.7 |
| Feb 05 2014 |
10776 |
352.62 |
| Jan 29 2014 |
8240 |
353.28 |
| Jan 29 2014 |
5044 |
360.87 |
| Jan 29 2014 |
8072 |
366.7 |
| Jan 29 2014 |
10812 |
352.62 |
| Jan 22 2014 |
5042 |
360.87 |
| Jan 22 2014 |
8231 |
353.28 |
| Jan 22 2014 |
8053 |
366.7 |
| Jan 22 2014 |
10781 |
352.62 |
| Jan 15 2014 |
5042 |
360.87 |
| Jan 15 2014 |
8267 |
353.28 |
| Jan 15 2014 |
8057 |
366.7 |
| Jan 15 2014 |
10810 |
352.62 |
| Jan 08 2014 |
8280 |
353.28 |
| Jan 08 2014 |
5042 |
360.87 |
| Jan 08 2014 |
8029 |
366.7 |
| Jan 08 2014 |
10811 |
352.62 |
| Jan 01 2014 |
8280 |
353.28 |
| Jan 01 2014 |
5042 |
360.87 |
| Jan 01 2014 |
8029 |
366.7 |
| Jan 01 2014 |
10812 |
352.62 |
| Dec 25 2013 |
8029 |
366.7 |
| Dec 25 2013 |
5047 |
360.87 |
| Dec 25 2013 |
8280 |
353.28 |
| Dec 25 2013 |
10813 |
352.62 |
| Dec 18 2013 |
5047 |
360.87 |
| Dec 18 2013 |
8280 |
353.28 |
| Dec 18 2013 |
8029 |
366.7 |
| Dec 18 2013 |
10813 |
352.62 |
| Dec 11 2013 |
5049 |
360.87 |
| Dec 11 2013 |
8280 |
353.28 |
| Dec 11 2013 |
8029 |
366.7 |
| Dec 11 2013 |
10812 |
352.62 |
| Dec 04 2013 |
8030 |
366.7 |
| Dec 04 2013 |
8281 |
353.28 |
| Dec 04 2013 |
5049 |
360.87 |
| Dec 04 2013 |
10813 |
352.62 |
| Nov 27 2013 |
8030 |
366.7 |
| Nov 27 2013 |
8281 |
353.28 |
| Nov 27 2013 |
5049 |
360.87 |
| Nov 27 2013 |
10813 |
352.62 |
| Nov 20 2013 |
8281 |
353.28 |
| Nov 20 2013 |
5050 |
360.87 |
| Nov 20 2013 |
8030 |
366.7 |
| Nov 20 2013 |
10814 |
352.62 |
| Nov 13 2013 |
8030 |
366.7 |
| Nov 13 2013 |
8281 |
353.28 |
| Nov 13 2013 |
5050 |
360.87 |
| Nov 13 2013 |
10814 |
352.62 |
| Nov 06 2013 |
8030 |
366.7 |
| Nov 06 2013 |
5050 |
360.87 |
| Nov 06 2013 |
8281 |
353.28 |
| Nov 06 2013 |
10814 |
352.62 |
| Oct 30 2013 |
5050 |
360.87 |
| Oct 30 2013 |
8281 |
353.28 |
| Oct 30 2013 |
8030 |
366.7 |
| Oct 30 2013 |
10814 |
352.62 |
| Oct 23 2013 |
8280 |
353.28 |
| Oct 23 2013 |
5050 |
360.87 |
| Oct 23 2013 |
8027 |
366.7 |
| Oct 23 2013 |
10811 |
352.62 |
| Oct 16 2013 |
8057 |
366.7 |
| Oct 16 2013 |
8267 |
353.28 |
| Oct 16 2013 |
5033 |
360.87 |
| Oct 16 2013 |
10810 |
352.62 |
| Oct 09 2013 |
5017 |
360.87 |
| Oct 09 2013 |
8254 |
353.28 |
| Oct 09 2013 |
8012 |
366.7 |
| Oct 09 2013 |
10776 |
352.62 |
| Oct 02 2013 |
8608 |
357.38 |
| Oct 02 2013 |
5043 |
360.87 |
| Oct 02 2013 |
8018 |
366.7 |
| Oct 02 2013 |
11082 |
355.2 |
| Sep 25 2013 |
8550 |
357.38 |
| Sep 25 2013 |
5033 |
360.87 |
| Sep 25 2013 |
7990 |
366.7 |
| Sep 25 2013 |
11048 |
355.2 |
| Sep 18 2013 |
7920 |
366.7 |
| Sep 18 2013 |
8526 |
357.38 |
| Sep 18 2013 |
5014 |
360.87 |
| Sep 18 2013 |
10979 |
355.2 |
| Sep 11 2013 |
4925 |
360.87 |
| Sep 11 2013 |
8506 |
357.38 |
| Sep 11 2013 |
7934 |
366.7 |
| Sep 11 2013 |
10915 |
355.2 |
| Sep 04 2013 |
8511 |
357.38 |
| Sep 04 2013 |
4959 |
360.87 |
| Sep 04 2013 |
7982 |
366.7 |
| Sep 04 2013 |
10956 |
355.2 |
| Aug 28 2013 |
7974 |
366.7 |
| Aug 28 2013 |
5129 |
360.87 |
| Aug 28 2013 |
8533 |
357.38 |
| Aug 28 2013 |
10973 |
355.2 |
| Aug 21 2013 |
5119 |
360.87 |
| Aug 21 2013 |
8586 |
357.38 |
| Aug 21 2013 |
8018 |
366.7 |
| Aug 21 2013 |
11037 |
355.2 |
| Aug 14 2013 |
8634 |
357.38 |
| Aug 14 2013 |
4729 |
360.87 |
| Aug 14 2013 |
8062 |
366.7 |
| Aug 14 2013 |
10784 |
355.2 |
| Aug 07 2013 |
4771 |
360.87 |
| Aug 07 2013 |
8787 |
357.38 |
| Aug 07 2013 |
8052 |
366.7 |
| Aug 07 2013 |
10898 |
355.2 |
| Jul 31 2013 |
4783 |
360.87 |
| Jul 31 2013 |
8844 |
357.38 |
| Jul 31 2013 |
8167 |
366.7 |
| Jul 31 2013 |
10968 |
355.2 |
| Jul 24 2013 |
8930 |
357.38 |
| Jul 24 2013 |
4801 |
360.87 |
| Jul 24 2013 |
8098 |
366.7 |
| Jul 24 2013 |
11024 |
355.2 |
| Jul 17 2013 |
8958 |
357.38 |
| Jul 17 2013 |
4707 |
360.87 |
| Jul 17 2013 |
8125 |
366.7 |
| Jul 17 2013 |
11059 |
355.2 |
| Jul 10 2013 |
8166 |
366.7 |
| Jul 10 2013 |
9096 |
357.38 |
| Jul 10 2013 |
4800 |
360.87 |
| Jul 10 2013 |
11189 |
355.2 |
| Jul 03 2013 |
9175 |
357.38 |
| Jul 03 2013 |
4710 |
360.87 |
| Jul 03 2013 |
8205 |
366.7 |
| Jul 03 2013 |
11186 |
355.2 |
| Jun 26 2013 |
4635 |
360.87 |
| Jun 26 2013 |
9366 |
357.38 |
| Jun 26 2013 |
8189 |
366.7 |
| Jun 26 2013 |
11321 |
355.2 |
| Jun 19 2013 |
8289 |
366.7 |
| Jun 19 2013 |
4531 |
360.87 |
| Jun 19 2013 |
9493 |
357.38 |
| Jun 19 2013 |
11319 |
355.2 |
| Jun 12 2013 |
8373 |
366.7 |
| Jun 12 2013 |
10745 |
369.71 |
| Jun 12 2013 |
4705 |
360.87 |
| Jun 12 2013 |
11751 |
357.41 |
| Jun 05 2013 |
4505 |
360.87 |
| Jun 05 2013 |
10619 |
369.71 |
| Jun 05 2013 |
8324 |
366.7 |
| Jun 05 2013 |
11687 |
357.41 |
| May 29 2013 |
8268 |
366.7 |
| May 29 2013 |
10661 |
369.71 |
| May 29 2013 |
4492 |
360.87 |
| May 29 2013 |
11687 |
357.41 |
| May 22 2013 |
8502 |
366.7 |
| May 22 2013 |
4515 |
360.87 |
| May 22 2013 |
10840 |
369.71 |
| May 22 2013 |
11949 |
357.41 |
| May 15 2013 |
10926 |
369.71 |
| May 15 2013 |
4489 |
360.87 |
| May 15 2013 |
8563 |
366.7 |
| May 15 2013 |
11986 |
357.41 |
| May 08 2013 |
10879 |
369.71 |
| May 08 2013 |
4289 |
360.87 |
| May 08 2013 |
8591 |
366.7 |
| May 08 2013 |
11912 |
357.41 |
| May 01 2013 |
8772 |
366.7 |
| May 01 2013 |
11008 |
369.71 |
| May 01 2013 |
4400 |
360.87 |
| May 01 2013 |
12053 |
357.41 |
| Apr 24 2013 |
11002 |
369.71 |
| Apr 24 2013 |
4365 |
360.87 |
| Apr 24 2013 |
17455 |
455.64 |
| Apr 24 2013 |
12048 |
357.65 |
| Apr 17 2013 |
4473 |
360.87 |
| Apr 17 2013 |
11030 |
369.71 |
| Apr 17 2013 |
17520 |
455.64 |
| Apr 17 2013 |
12152 |
357.65 |
| Apr 10 2013 |
10930 |
369.71 |
| Apr 10 2013 |
4445 |
360.87 |
| Apr 10 2013 |
17520 |
455.64 |
| Apr 10 2013 |
12112 |
357.65 |
| Apr 03 2013 |
17488 |
455.64 |
| Apr 03 2013 |
4415 |
360.87 |
| Apr 03 2013 |
10883 |
369.71 |
| Apr 03 2013 |
12141 |
357.65 |
| Mar 27 2013 |
4485 |
360.87 |
| Mar 27 2013 |
10907 |
369.71 |
| Mar 27 2013 |
17838 |
455.64 |
| Mar 27 2013 |
12189 |
357.65 |
| Mar 20 2013 |
12422 |
387.97 |
| Mar 20 2013 |
17735 |
455.64 |
| Mar 20 2013 |
15993 |
387.97 |
| Mar 13 2013 |
16000 |
387.97 |
| Oct 19 2012 |
14590 |
426.39 |
| Oct 19 2012 |
16529 |
455.64 |
| Oct 19 2012 |
21823 |
436.14 |
| Sep 23 2012 |
16305 |
455.64 |
| Sep 23 2012 |
14499 |
426.39 |
| Sep 23 2012 |
21633 |
436.14 |
| Aug 31 2012 |
14135 |
426.39 |
| Aug 31 2012 |
15619 |
455.64 |
| Aug 31 2012 |
21170 |
436.14 |
| Aug 24 2012 |
15437 |
455.64 |
| Aug 24 2012 |
13959 |
426.39 |
| Aug 24 2012 |
21000 |
436.14 |
| Aug 10 2012 |
14941 |
443.2 |
| Aug 10 2012 |
14961 |
455.64 |
| Aug 10 2012 |
22372 |
449.42 |
| Aug 03 2012 |
14658 |
455.64 |
| Aug 03 2012 |
14698 |
443.2 |
| Aug 03 2012 |
22085 |
449.42 |
| Jul 27 2012 |
14484 |
455.64 |
| Jul 27 2012 |
14223 |
443.2 |
| Jul 27 2012 |
21642 |
449.42 |
| Jul 06 2012 |
13508 |
443.2 |
| Jul 06 2012 |
13881 |
455.64 |
| Jul 06 2012 |
21028 |
449.42 |
| Jun 22 2012 |
12259 |
443.2 |
| Jun 22 2012 |
13620 |
455.64 |
| Jun 22 2012 |
20164 |
449.42 |
| Jun 15 2012 |
12214 |
443.2 |
| Jun 15 2012 |
13448 |
455.64 |
| Jun 15 2012 |
20560 |
449.42 |
| Jun 08 2012 |
12187 |
443.2 |
| Jun 08 2012 |
13203 |
455.64 |
| Jun 08 2012 |
20391 |
449.42 |
| Jun 01 2012 |
11619 |
443.2 |
| Jun 01 2012 |
13159 |
455.64 |
| Jun 01 2012 |
20136 |
449.42 |
| May 25 2012 |
9602 |
443.2 |
| May 25 2012 |
12311 |
455.64 |
| May 25 2012 |
18822 |
449.42 |
| May 18 2012 |
9744 |
443.2 |
| May 18 2012 |
12396 |
455.64 |
| May 18 2012 |
19043 |
449.42 |
| May 11 2012 |
9641 |
443.2 |
| May 11 2012 |
18290 |
443.2 |
| May 04 2012 |
9265 |
443.2 |
| May 04 2012 |
17858 |
443.2 |
| Apr 27 2012 |
8997 |
443.2 |
| Apr 27 2012 |
17328 |
443.2 |
| Apr 13 2012 |
7958 |
443.2 |
| Apr 13 2012 |
16047 |
443.2 |
