| May 13 2025 |
126 |
416.05 |
| May 13 2025 |
139 |
401.47 |
| May 13 2025 |
159 |
408.76 |
| May 06 2025 |
130 |
416.05 |
| May 06 2025 |
143 |
401.47 |
| May 06 2025 |
162 |
408.76 |
| Apr 29 2025 |
127 |
416.05 |
| Apr 29 2025 |
152 |
401.47 |
| Apr 29 2025 |
164 |
408.76 |
| Apr 22 2025 |
121 |
412.53 |
| Apr 22 2025 |
48 |
350.31 |
| Apr 22 2025 |
192 |
370.72 |
| Apr 15 2025 |
114 |
412.53 |
| Apr 15 2025 |
46 |
350.31 |
| Apr 15 2025 |
182 |
370.72 |
| Apr 08 2025 |
136 |
412.53 |
| Apr 08 2025 |
47 |
350.31 |
| Apr 08 2025 |
200 |
370.72 |
| Apr 01 2025 |
143 |
412.53 |
| Apr 01 2025 |
48 |
350.31 |
| Apr 01 2025 |
200 |
370.72 |
| Mar 25 2025 |
146 |
412.53 |
| Mar 25 2025 |
49 |
350.31 |
| Mar 25 2025 |
197 |
370.72 |
| Mar 18 2025 |
139 |
412.53 |
| Mar 18 2025 |
49 |
350.31 |
| Mar 18 2025 |
195 |
370.72 |
| Mar 11 2025 |
140 |
412.53 |
| Mar 11 2025 |
49 |
350.31 |
| Mar 11 2025 |
195 |
370.72 |
| Mar 04 2025 |
146 |
412.53 |
| Mar 04 2025 |
49 |
350.31 |
| Mar 04 2025 |
199 |
370.72 |
| Feb 25 2025 |
142 |
412.53 |
| Feb 25 2025 |
49 |
350.31 |
| Feb 25 2025 |
192 |
370.72 |
| Feb 18 2025 |
144 |
412.53 |
| Feb 18 2025 |
51 |
350.31 |
| Feb 18 2025 |
201 |
370.72 |
| Feb 11 2025 |
125 |
401.55 |
| Feb 11 2025 |
60 |
339.45 |
| Feb 11 2025 |
118 |
342.88 |
| Feb 04 2025 |
125 |
401.55 |
| Feb 04 2025 |
60 |
339.45 |
| Feb 04 2025 |
118 |
342.88 |
| Jan 29 2025 |
124 |
401.55 |
| Jan 29 2025 |
60 |
339.45 |
| Jan 29 2025 |
118 |
342.88 |
| Jan 22 2025 |
125 |
401.55 |
| Jan 22 2025 |
60 |
339.45 |
| Jan 22 2025 |
119 |
342.88 |
| Jan 15 2025 |
125 |
401.55 |
| Jan 15 2025 |
60 |
339.45 |
| Jan 15 2025 |
119 |
342.88 |
| Jan 08 2025 |
125 |
401.55 |
| Jan 08 2025 |
60 |
339.45 |
| Jan 08 2025 |
119 |
342.88 |
| Jan 01 2025 |
125 |
401.55 |
| Jan 01 2025 |
60 |
339.45 |
| Jan 01 2025 |
119 |
342.88 |
| Dec 25 2024 |
125 |
401.55 |
| Dec 25 2024 |
60 |
339.45 |
| Dec 25 2024 |
119 |
342.88 |
| Dec 18 2024 |
123 |
401.55 |
| Dec 18 2024 |
60 |
339.45 |
| Dec 18 2024 |
119 |
342.88 |
| Dec 11 2024 |
123 |
401.55 |
| Dec 11 2024 |
60 |
339.45 |
| Dec 11 2024 |
119 |
342.88 |
| Dec 04 2024 |
123 |
401.55 |
| Dec 04 2024 |
60 |
339.45 |
| Dec 04 2024 |
119 |
342.88 |
| Nov 27 2024 |
123 |
401.55 |
| Nov 27 2024 |
60 |
339.45 |
| Nov 27 2024 |
119 |
342.88 |
| Nov 20 2024 |
123 |
401.55 |
| Nov 20 2024 |
60 |
339.45 |
| Nov 20 2024 |
119 |
342.88 |
| Nov 13 2024 |
123 |
401.55 |
| Nov 13 2024 |
60 |
339.45 |
| Nov 13 2024 |
119 |
342.88 |
| Nov 06 2024 |
123 |
401.55 |
| Nov 06 2024 |
60 |
339.45 |
| Nov 06 2024 |
119 |
342.88 |
| Oct 30 2024 |
123 |
401.55 |
| Oct 30 2024 |
60 |
339.45 |
| Oct 30 2024 |
119 |
342.88 |
| Oct 23 2024 |
123 |
401.55 |
| Oct 23 2024 |
60 |
339.45 |
| Oct 23 2024 |
123 |
342.88 |
| Oct 16 2024 |
123 |
401.55 |
| Oct 16 2024 |
60 |
339.45 |
| Oct 16 2024 |
123 |
342.88 |
| Oct 09 2024 |
123 |
401.55 |
| Oct 09 2024 |
60 |
339.45 |
| Oct 09 2024 |
123 |
342.88 |
| Oct 02 2024 |
125 |
401.55 |
| Oct 02 2024 |
60 |
339.45 |
| Oct 02 2024 |
123 |
342.88 |
| Sep 25 2024 |
127 |
401.55 |
| Sep 25 2024 |
60 |
339.45 |
| Sep 25 2024 |
128 |
342.88 |
| Sep 18 2024 |
127 |
401.55 |
| Sep 18 2024 |
60 |
339.45 |
| Sep 18 2024 |
128 |
342.88 |
| Sep 11 2024 |
125 |
401.55 |
| Sep 11 2024 |
57 |
339.45 |
| Sep 11 2024 |
125 |
342.88 |
| Sep 04 2024 |
124 |
401.55 |
| Sep 04 2024 |
56 |
339.45 |
| Sep 04 2024 |
123 |
342.88 |
| Aug 28 2024 |
126 |
401.55 |
| Aug 28 2024 |
56 |
339.45 |
| Aug 28 2024 |
95 |
334.38 |
| Aug 21 2024 |
123 |
401.55 |
| Aug 21 2024 |
58 |
339.45 |
| Aug 21 2024 |
95 |
334.38 |
| Aug 14 2024 |
123 |
401.55 |
| Aug 14 2024 |
54 |
339.45 |
| Aug 14 2024 |
91 |
334.38 |
| Aug 07 2024 |
125 |
401.55 |
| Aug 07 2024 |
52 |
339.45 |
| Aug 07 2024 |
87 |
334.38 |
| Jul 31 2024 |
124 |
401.55 |
| Jul 31 2024 |
50 |
339.45 |
| Jul 31 2024 |
87 |
334.38 |
| Jul 24 2024 |
123 |
401.55 |
| Jul 24 2024 |
53 |
339.45 |
| Jul 24 2024 |
90 |
334.38 |
| Jul 17 2024 |
123 |
401.55 |
| Jul 17 2024 |
55 |
339.45 |
| Jul 17 2024 |
90 |
334.38 |
| Jul 10 2024 |
122 |
401.55 |
| Jul 10 2024 |
53 |
339.45 |
| Jul 10 2024 |
89 |
334.38 |
| Jul 03 2024 |
120 |
401.55 |
| Jul 03 2024 |
50 |
339.45 |
| Jul 03 2024 |
88 |
334.38 |
| Jun 26 2024 |
121 |
401.55 |
| Jun 26 2024 |
47 |
339.45 |
| Jun 26 2024 |
87 |
334.38 |
| Jun 19 2024 |
121 |
401.55 |
| Jun 19 2024 |
35 |
326.71 |
| Jun 19 2024 |
72 |
324.7 |
| Jun 12 2024 |
122 |
401.55 |
| Jun 12 2024 |
31 |
326.71 |
| Jun 12 2024 |
69 |
324.7 |
| Jun 05 2024 |
122 |
401.55 |
| Jun 05 2024 |
32 |
326.71 |
| Jun 05 2024 |
73 |
324.7 |
| May 29 2024 |
123 |
401.55 |
| May 29 2024 |
31 |
326.76 |
| May 29 2024 |
54 |
317.99 |
| May 22 2024 |
109 |
397.92 |
| May 22 2024 |
31 |
326.76 |
| May 22 2024 |
54 |
317.99 |
| May 15 2024 |
106 |
397.92 |
| May 15 2024 |
30 |
331.95 |
| May 15 2024 |
39 |
317.99 |
| May 08 2024 |
108 |
397.92 |
| May 08 2024 |
25 |
331.95 |
| May 08 2024 |
39 |
317.99 |
| May 01 2024 |
75 |
374.75 |
| May 01 2024 |
62 |
352.27 |
| May 01 2024 |
55 |
330.26 |
| Apr 24 2024 |
48 |
328.69 |
| Apr 24 2024 |
15 |
308.29 |
| Apr 24 2024 |
32 |
308.11 |
| Apr 17 2024 |
71 |
328.69 |
| Apr 17 2024 |
13 |
308.29 |
| Apr 17 2024 |
47 |
308.11 |
| Apr 10 2024 |
76 |
332.87 |
| Apr 10 2024 |
13 |
307.95 |
| Apr 10 2024 |
45 |
304.51 |
| Apr 03 2024 |
91 |
340.13 |
| Apr 03 2024 |
13 |
308.29 |
| Apr 03 2024 |
46 |
305.97 |
| Mar 27 2024 |
94 |
344.56 |
| Mar 27 2024 |
13 |
308.29 |
| Mar 27 2024 |
44 |
305.97 |
| Mar 21 2024 |
93 |
344.56 |
| Mar 21 2024 |
14 |
308.29 |
| Mar 21 2024 |
41 |
305.97 |
| Mar 14 2024 |
93 |
344.56 |
| Mar 14 2024 |
13 |
308.29 |
| Mar 14 2024 |
41 |
305.97 |
| Mar 07 2024 |
94 |
344.56 |
| Mar 07 2024 |
13 |
308.29 |
| Mar 07 2024 |
42 |
305.97 |
| Feb 29 2024 |
73 |
344.56 |
| Feb 29 2024 |
13 |
308.29 |
| Feb 29 2024 |
26 |
305.97 |
| Feb 22 2024 |
70 |
344.56 |
| Feb 22 2024 |
13 |
308.29 |
| Feb 22 2024 |
26 |
305.97 |
| Feb 15 2024 |
62 |
340.22 |
| Feb 15 2024 |
13 |
307.95 |
| Feb 15 2024 |
24 |
304.51 |
| Feb 08 2024 |
62 |
340.22 |
| Feb 08 2024 |
13 |
307.95 |
| Feb 08 2024 |
24 |
304.51 |
| Feb 01 2024 |
62 |
340.22 |
| Feb 01 2024 |
13 |
307.95 |
| Feb 01 2024 |
24 |
304.51 |
| Jan 25 2024 |
62 |
340.22 |
| Jan 25 2024 |
13 |
307.95 |
| Jan 25 2024 |
23 |
304.51 |
| Jan 18 2024 |
62 |
340.22 |
| Jan 18 2024 |
13 |
307.95 |
| Jan 18 2024 |
23 |
304.51 |
| Jan 11 2024 |
62 |
340.22 |
| Jan 11 2024 |
13 |
307.95 |
| Jan 11 2024 |
23 |
304.51 |
| Jan 04 2024 |
62 |
340.22 |
| Jan 04 2024 |
13 |
307.95 |
| Jan 04 2024 |
23 |
304.51 |
| Dec 28 2023 |
62 |
340.22 |
| Dec 28 2023 |
13 |
307.95 |
| Dec 28 2023 |
23 |
304.51 |
| Dec 21 2023 |
62 |
340.22 |
| Dec 21 2023 |
13 |
307.95 |
| Dec 21 2023 |
23 |
304.51 |
| Dec 14 2023 |
62 |
340.22 |
| Dec 14 2023 |
13 |
307.95 |
| Dec 14 2023 |
23 |
304.51 |
| Dec 07 2023 |
62 |
340.22 |
| Dec 07 2023 |
13 |
307.95 |
| Dec 07 2023 |
23 |
304.51 |
| Nov 30 2023 |
62 |
340.22 |
| Nov 30 2023 |
13 |
307.95 |
| Nov 30 2023 |
23 |
304.51 |
| Nov 23 2023 |
62 |
340.22 |
| Nov 23 2023 |
13 |
307.95 |
| Nov 23 2023 |
23 |
304.51 |
| Nov 16 2023 |
62 |
340.22 |
| Nov 16 2023 |
13 |
307.95 |
| Nov 16 2023 |
23 |
304.51 |
| Nov 09 2023 |
62 |
340.22 |
| Nov 09 2023 |
13 |
307.95 |
| Nov 09 2023 |
23 |
304.51 |
| Nov 02 2023 |
62 |
340.22 |
| Nov 02 2023 |
13 |
307.95 |
| Nov 02 2023 |
23 |
304.51 |
| Oct 26 2023 |
63 |
340.22 |
| Oct 26 2023 |
13 |
307.95 |
| Oct 26 2023 |
23 |
304.51 |
| Oct 19 2023 |
63 |
340.22 |
| Oct 19 2023 |
13 |
307.95 |
| Oct 19 2023 |
23 |
304.51 |
| Oct 12 2023 |
63 |
340.22 |
| Oct 12 2023 |
13 |
307.95 |
| Oct 12 2023 |
23 |
304.51 |
| Oct 05 2023 |
63 |
340.22 |
| Oct 05 2023 |
13 |
307.95 |
| Oct 05 2023 |
23 |
304.51 |
| Sep 28 2023 |
63 |
340.22 |
| Sep 28 2023 |
13 |
307.95 |
| Sep 28 2023 |
23 |
304.51 |
| Sep 21 2023 |
63 |
340.22 |
| Sep 21 2023 |
13 |
307.95 |
| Sep 21 2023 |
23 |
304.51 |
| Sep 14 2023 |
63 |
340.22 |
| Sep 14 2023 |
13 |
307.95 |
| Sep 14 2023 |
23 |
304.51 |
| Sep 07 2023 |
63 |
340.22 |
| Sep 07 2023 |
13 |
307.95 |
| Sep 07 2023 |
23 |
304.51 |
| Aug 31 2023 |
62 |
340.22 |
| Aug 31 2023 |
13 |
307.95 |
| Aug 31 2023 |
23 |
304.51 |
| Aug 24 2023 |
62 |
340.22 |
| Aug 24 2023 |
13 |
307.95 |
| Aug 24 2023 |
23 |
304.51 |
| Aug 17 2023 |
62 |
340.22 |
| Aug 17 2023 |
14 |
307.95 |
| Aug 17 2023 |
23 |
304.51 |
| Aug 10 2023 |
62 |
340.22 |
| Aug 10 2023 |
14 |
307.95 |
| Aug 10 2023 |
23 |
304.51 |
| Aug 03 2023 |
62 |
340.22 |
| Aug 03 2023 |
14 |
307.95 |
| Aug 03 2023 |
24 |
304.51 |
| Jul 27 2023 |
62 |
340.22 |
| Jul 27 2023 |
13 |
307.95 |
| Jul 27 2023 |
19 |
304.51 |
| Jul 20 2023 |
63 |
340.22 |
| Jul 20 2023 |
17 |
307.95 |
| Jul 20 2023 |
22 |
304.51 |
| Jul 13 2023 |
63 |
340.22 |
| Jul 13 2023 |
17 |
307.95 |
| Jul 13 2023 |
22 |
304.51 |
| Jul 06 2023 |
63 |
340.22 |
| Jul 06 2023 |
17 |
307.95 |
| Jul 06 2023 |
23 |
304.51 |
| Jun 29 2023 |
63 |
340.22 |
| Jun 29 2023 |
18 |
307.95 |
| Jun 29 2023 |
25 |
304.51 |
| Jun 22 2023 |
61 |
340.22 |
| Jun 22 2023 |
23 |
309.54 |
| Jun 22 2023 |
36 |
312.2 |
| Jun 15 2023 |
62 |
340.22 |
| Jun 15 2023 |
23 |
309.54 |
| Jun 15 2023 |
38 |
312.2 |
| Jun 08 2023 |
62 |
340.22 |
| Jun 08 2023 |
23 |
309.54 |
| Jun 08 2023 |
37 |
312.2 |
| Jun 01 2023 |
63 |
340.22 |
| Jun 01 2023 |
22 |
309.52 |
| Jun 01 2023 |
29 |
308.53 |
| May 25 2023 |
63 |
340.22 |
| May 25 2023 |
22 |
309.52 |
| May 25 2023 |
29 |
308.53 |
| May 18 2023 |
63 |
340.22 |
| May 18 2023 |
21 |
309.52 |
| May 18 2023 |
29 |
308.53 |
| May 11 2023 |
56 |
340.22 |
| May 11 2023 |
20 |
309.52 |
| May 11 2023 |
29 |
308.53 |
| May 04 2023 |
68 |
348.36 |
| May 04 2023 |
21 |
309.52 |
| May 04 2023 |
24 |
304.66 |
| Apr 27 2023 |
70 |
348.36 |
| Apr 27 2023 |
21 |
309.52 |
| Apr 27 2023 |
23 |
304.66 |
| Apr 20 2023 |
68 |
348.36 |
| Apr 20 2023 |
29 |
315.03 |
| Apr 20 2023 |
25 |
304.66 |
| Apr 13 2023 |
56 |
348.36 |
| Apr 13 2023 |
27 |
315.03 |
| Apr 13 2023 |
26 |
304.66 |
| Apr 06 2023 |
56 |
348.36 |
| Apr 06 2023 |
27 |
315.03 |
| Apr 06 2023 |
26 |
304.66 |
| Mar 30 2023 |
56 |
348.36 |
| Mar 30 2023 |
27 |
315.03 |
| Mar 30 2023 |
26 |
304.66 |
| Mar 23 2023 |
57 |
348.36 |
| Mar 23 2023 |
27 |
315.03 |
| Mar 23 2023 |
27 |
304.66 |
| Mar 16 2023 |
55 |
348.36 |
| Mar 16 2023 |
28 |
315.03 |
| Mar 16 2023 |
27 |
304.66 |
| Mar 09 2023 |
51 |
348.36 |
| Mar 09 2023 |
28 |
315.03 |
| Mar 09 2023 |
29 |
304.66 |
| Mar 02 2023 |
51 |
348.36 |
| Mar 02 2023 |
29 |
315.03 |
| Mar 02 2023 |
29 |
304.66 |
| Feb 23 2023 |
51 |
348.36 |
| Feb 23 2023 |
29 |
315.03 |
| Feb 23 2023 |
29 |
304.66 |
| Feb 16 2023 |
61 |
366.21 |
| Feb 16 2023 |
29 |
315.03 |
| Feb 16 2023 |
35 |
311.06 |
| Feb 09 2023 |
60 |
366.21 |
| Feb 09 2023 |
29 |
315.03 |
| Feb 09 2023 |
35 |
311.06 |
| Feb 02 2023 |
60 |
366.21 |
| Feb 02 2023 |
29 |
315.03 |
| Feb 02 2023 |
34 |
311.06 |
| Jan 26 2023 |
60 |
366.21 |
| Jan 26 2023 |
29 |
315.03 |
| Jan 26 2023 |
34 |
311.06 |
| Jan 19 2023 |
60 |
366.21 |
| Jan 19 2023 |
29 |
315.03 |
| Jan 19 2023 |
34 |
311.06 |
| Jan 12 2023 |
60 |
366.21 |
| Jan 12 2023 |
29 |
315.03 |
| Jan 12 2023 |
34 |
311.06 |
| Jan 05 2023 |
60 |
366.21 |
| Jan 05 2023 |
29 |
315.03 |
| Jan 05 2023 |
34 |
311.06 |
| Dec 29 2022 |
60 |
366.21 |
| Dec 29 2022 |
29 |
315.03 |
| Dec 29 2022 |
34 |
311.06 |
| Dec 22 2022 |
60 |
366.21 |
| Dec 22 2022 |
29 |
315.03 |
| Dec 22 2022 |
34 |
311.06 |
| Dec 15 2022 |
60 |
366.21 |
| Dec 15 2022 |
29 |
315.03 |
| Dec 15 2022 |
34 |
311.06 |
| Dec 08 2022 |
60 |
366.21 |
| Dec 08 2022 |
29 |
315.03 |
| Dec 08 2022 |
34 |
311.06 |
| Dec 01 2022 |
60 |
366.21 |
| Dec 01 2022 |
29 |
315.03 |
| Dec 01 2022 |
34 |
311.06 |
| Nov 24 2022 |
60 |
366.21 |
| Nov 24 2022 |
29 |
315.03 |
| Nov 24 2022 |
34 |
311.06 |
| Nov 17 2022 |
60 |
366.21 |
| Nov 17 2022 |
29 |
315.03 |
| Nov 17 2022 |
34 |
311.06 |
| Nov 10 2022 |
60 |
366.21 |
| Nov 10 2022 |
29 |
315.03 |
| Nov 10 2022 |
34 |
311.06 |
| Nov 03 2022 |
60 |
366.21 |
| Nov 03 2022 |
29 |
315.03 |
| Nov 03 2022 |
34 |
311.06 |
| Oct 27 2022 |
60 |
366.21 |
| Oct 27 2022 |
29 |
315.03 |
| Oct 27 2022 |
34 |
311.06 |
| Oct 20 2022 |
60 |
366.21 |
| Oct 20 2022 |
29 |
315.03 |
| Oct 20 2022 |
34 |
311.06 |
| Oct 13 2022 |
61 |
366.21 |
| Oct 13 2022 |
29 |
315.03 |
| Oct 13 2022 |
34 |
311.06 |
| Oct 06 2022 |
61 |
366.21 |
| Oct 06 2022 |
29 |
315.03 |
| Oct 06 2022 |
34 |
311.06 |
| Sep 29 2022 |
58 |
366.21 |
| Sep 29 2022 |
29 |
315.03 |
| Sep 29 2022 |
34 |
311.06 |
| Sep 22 2022 |
58 |
366.21 |
| Sep 22 2022 |
29 |
315.03 |
| Sep 22 2022 |
34 |
311.06 |
| Sep 15 2022 |
58 |
366.21 |
| Sep 15 2022 |
29 |
315.03 |
| Sep 15 2022 |
34 |
311.06 |
| Sep 08 2022 |
58 |
366.21 |
| Sep 08 2022 |
29 |
315.03 |
| Sep 08 2022 |
34 |
311.06 |
| Sep 01 2022 |
58 |
366.21 |
| Sep 01 2022 |
29 |
315.03 |
| Sep 01 2022 |
31 |
311.06 |
| Aug 25 2022 |
58 |
366.21 |
| Aug 25 2022 |
27 |
315.03 |
| Aug 25 2022 |
28 |
311.06 |
| Aug 18 2022 |
58 |
366.21 |
| Aug 18 2022 |
27 |
315.03 |
| Aug 18 2022 |
28 |
311.06 |
| Aug 11 2022 |
59 |
366.21 |
| Aug 11 2022 |
26 |
315.03 |
| Aug 11 2022 |
28 |
311.06 |
| Aug 04 2022 |
60 |
366.21 |
| Aug 04 2022 |
18 |
303.13 |
| Aug 04 2022 |
28 |
311.06 |
| Jul 28 2022 |
59 |
366.21 |
| Jul 28 2022 |
17 |
303.13 |
| Jul 28 2022 |
28 |
311.06 |
| Jul 21 2022 |
60 |
366.21 |
| Jul 21 2022 |
20 |
303.13 |
| Jul 21 2022 |
27 |
311.06 |
| Jul 14 2022 |
60 |
366.21 |
| Jul 14 2022 |
20 |
303.13 |
| Jul 14 2022 |
28 |
311.06 |
| Jul 07 2022 |
66 |
366.21 |
| Jul 07 2022 |
17 |
303.13 |
| Jul 07 2022 |
30 |
311.06 |
| Jun 30 2022 |
66 |
366.21 |
| Jun 30 2022 |
17 |
303.13 |
| Jun 30 2022 |
30 |
311.06 |
| Jun 23 2022 |
66 |
366.21 |
| Jun 23 2022 |
5 |
292.03 |
| Jun 23 2022 |
21 |
307.01 |
| Jun 16 2022 |
66 |
366.21 |
| Jun 16 2022 |
3 |
257.64 |
| Jun 16 2022 |
5 |
278.56 |
| Jun 09 2022 |
64 |
366.21 |
| Jun 09 2022 |
3 |
257.64 |
| Jun 09 2022 |
5 |
278.56 |
| Jun 02 2022 |
63 |
366.21 |
| Jun 02 2022 |
2 |
193.19 |
| Jun 02 2022 |
6 |
279.7 |
| May 26 2022 |
64 |
366.21 |
| May 26 2022 |
2 |
193.19 |
| May 26 2022 |
6 |
279.7 |
| May 19 2022 |
70 |
366.21 |
| May 19 2022 |
1 |
193.19 |
| May 19 2022 |
6 |
279.7 |
| May 12 2022 |
70 |
366.21 |
| May 12 2022 |
1 |
193.19 |
| May 12 2022 |
6 |
279.7 |
| May 05 2022 |
72 |
366.21 |
| May 05 2022 |
1 |
193.19 |
| May 05 2022 |
6 |
279.7 |
| Apr 28 2022 |
52 |
362.25 |
| Apr 28 2022 |
1 |
193.19 |
| Apr 28 2022 |
3 |
249.54 |
| Apr 21 2022 |
1 |
142.14 |
| Apr 21 2022 |
1 |
142.14 |
| Apr 14 2022 |
1 |
142.14 |
| Apr 14 2022 |
1 |
142.14 |
| Apr 07 2022 |
1 |
142.14 |
| Apr 07 2022 |
1 |
142.14 |
| Mar 31 2022 |
1 |
142.14 |
| Mar 31 2022 |
1 |
142.14 |
| Mar 24 2022 |
1 |
142.14 |
| Mar 24 2022 |
1 |
142.14 |
| Mar 17 2022 |
1 |
142.14 |
| Mar 17 2022 |
1 |
142.14 |
| Mar 10 2022 |
1 |
142.14 |
| Mar 10 2022 |
1 |
142.14 |
| Mar 03 2022 |
1 |
142.14 |
| Mar 03 2022 |
1 |
142.14 |
| Feb 24 2022 |
1 |
142.14 |
| Feb 24 2022 |
1 |
142.14 |
| Feb 17 2022 |
1 |
142.14 |
| Feb 17 2022 |
1 |
142.14 |
| Feb 10 2022 |
1 |
142.14 |
| Feb 10 2022 |
1 |
142.14 |
| Feb 03 2022 |
1 |
142.14 |
| Feb 03 2022 |
1 |
142.14 |
| Jan 27 2022 |
1 |
142.14 |
| Jan 27 2022 |
1 |
142.14 |
| Jan 20 2022 |
1 |
142.14 |
| Jan 20 2022 |
1 |
142.14 |
| Jan 13 2022 |
1 |
142.14 |
| Jan 13 2022 |
1 |
142.14 |
| Jan 06 2022 |
1 |
142.14 |
| Jan 06 2022 |
1 |
142.14 |
| Dec 30 2021 |
1 |
142.14 |
| Dec 30 2021 |
1 |
142.14 |
| Dec 23 2021 |
1 |
142.14 |
| Dec 23 2021 |
1 |
142.14 |
| Dec 16 2021 |
1 |
142.14 |
| Dec 16 2021 |
1 |
142.14 |
| Dec 09 2021 |
1 |
142.14 |
| Dec 09 2021 |
1 |
142.14 |
| Dec 02 2021 |
1 |
142.14 |
| Dec 02 2021 |
1 |
142.14 |
| Nov 25 2021 |
1 |
142.14 |
| Nov 25 2021 |
1 |
142.14 |
| Nov 18 2021 |
1 |
142.14 |
| Nov 18 2021 |
1 |
142.14 |
| Nov 11 2021 |
1 |
142.14 |
| Nov 11 2021 |
1 |
142.14 |
| Nov 04 2021 |
1 |
142.14 |
| Nov 04 2021 |
1 |
142.14 |
| Oct 28 2021 |
1 |
142.14 |
| Oct 28 2021 |
1 |
142.14 |
| Oct 21 2021 |
1 |
142.14 |
| Oct 21 2021 |
1 |
142.14 |
| Oct 14 2021 |
1 |
142.14 |
| Oct 14 2021 |
1 |
142.14 |
| Oct 07 2021 |
1 |
142.14 |
| Oct 07 2021 |
1 |
142.14 |
| Sep 30 2021 |
1 |
142.14 |
| Sep 30 2021 |
1 |
142.14 |
| Sep 23 2021 |
1 |
142.14 |
| Sep 23 2021 |
1 |
142.14 |
| Sep 16 2021 |
1 |
142.14 |
| Sep 16 2021 |
1 |
142.14 |
| Sep 09 2021 |
1 |
142.14 |
| Sep 09 2021 |
1 |
142.14 |
| Sep 02 2021 |
1 |
142.14 |
| Sep 02 2021 |
1 |
142.14 |
| Aug 26 2021 |
1 |
142.14 |
| Aug 26 2021 |
1 |
142.14 |
| Aug 19 2021 |
10 |
305.01 |
| Aug 19 2021 |
1 |
142.14 |
| Aug 19 2021 |
1 |
272.13 |
| Aug 12 2021 |
10 |
305.01 |
| Aug 12 2021 |
1 |
142.14 |
| Aug 12 2021 |
1 |
272.13 |
| Aug 05 2021 |
10 |
305.01 |
| Aug 05 2021 |
1 |
142.14 |
| Aug 05 2021 |
1 |
272.13 |
| Jul 29 2021 |
10 |
305.01 |
| Jul 29 2021 |
1 |
142.14 |
| Jul 29 2021 |
1 |
272.13 |
| Jul 22 2021 |
10 |
305.01 |
| Jul 22 2021 |
1 |
142.14 |
| Jul 22 2021 |
1 |
272.13 |
| Jul 15 2021 |
9 |
305.01 |
| Jul 15 2021 |
1 |
142.14 |
| Jul 15 2021 |
1 |
272.13 |
| Jul 08 2021 |
9 |
305.01 |
| Jul 08 2021 |
2 |
225.26 |
| Jul 08 2021 |
1 |
267.2 |
| Jul 01 2021 |
9 |
305.01 |
| Jul 01 2021 |
2 |
225.26 |
| Jul 01 2021 |
1 |
267.2 |
| Jun 24 2021 |
9 |
305.01 |
| Jun 24 2021 |
2 |
225.26 |
| Jun 24 2021 |
1 |
267.2 |
| Jun 17 2021 |
9 |
305.01 |
| Jun 17 2021 |
18 |
308.52 |
| Jun 17 2021 |
1 |
267.2 |
| Jun 10 2021 |
9 |
305.01 |
| Jun 10 2021 |
20 |
363.98 |
| Jun 10 2021 |
22 |
305.38 |
| Jun 03 2021 |
23 |
305.38 |
| May 27 2021 |
8 |
305.01 |
| May 27 2021 |
9 |
363.98 |
| May 27 2021 |
21 |
305.38 |
| May 07 2021 |
800 |
305.38 |
| Jul 10 2020 |
238 |
308.38 |
| Jul 10 2020 |
289 |
308.38 |
| Jul 03 2020 |
235 |
308.38 |
| Jul 03 2020 |
286 |
308.38 |
| Jun 26 2020 |
263 |
308.38 |
| Jun 26 2020 |
329 |
308.38 |
| Jun 19 2020 |
1450 |
363.98 |
| Jun 19 2020 |
1978 |
363.98 |
| Jun 12 2020 |
1501 |
363.98 |
| Jun 12 2020 |
2046 |
363.98 |
| Jun 05 2020 |
1594 |
363.98 |
| Jun 05 2020 |
2128 |
363.98 |
| May 29 2020 |
1656 |
363.98 |
| May 29 2020 |
2207 |
363.98 |
| May 22 2020 |
2495 |
388.72 |
| May 22 2020 |
1931 |
369.07 |
| May 22 2020 |
2835 |
373 |
| May 15 2020 |
1978 |
369.07 |
| May 15 2020 |
2596 |
388.72 |
| May 15 2020 |
2967 |
373 |
| May 08 2020 |
2004 |
369.07 |
| May 08 2020 |
2649 |
388.72 |
| May 08 2020 |
3031 |
373 |
| May 01 2020 |
2842 |
388.72 |
| May 01 2020 |
2135 |
369.07 |
| May 01 2020 |
3266 |
373 |
| Apr 24 2020 |
2187 |
369.07 |
| Apr 24 2020 |
2968 |
388.72 |
| Apr 24 2020 |
3411 |
373 |
| Apr 17 2020 |
3127 |
388.72 |
| Apr 17 2020 |
2199 |
369.07 |
| Apr 17 2020 |
3530 |
373 |
| Apr 10 2020 |
1494 |
355.99 |
| Apr 10 2020 |
2176 |
367.61 |
| Apr 10 2020 |
2069 |
349.36 |
| Apr 03 2020 |
2255 |
367.61 |
| Apr 03 2020 |
1083 |
342.55 |
| Apr 03 2020 |
1513 |
335.63 |
| Mar 27 2020 |
2289 |
367.61 |
| Mar 27 2020 |
1159 |
342.55 |
| Mar 27 2020 |
1590 |
335.63 |
| Mar 20 2020 |
2328 |
367.61 |
| Mar 20 2020 |
1205 |
342.55 |
| Mar 20 2020 |
1616 |
335.63 |
| Mar 13 2020 |
1363 |
345.47 |
| Mar 13 2020 |
2354 |
367.61 |
| Mar 13 2020 |
1658 |
335.63 |
| Mar 06 2020 |
2377 |
367.61 |
| Mar 06 2020 |
530 |
299.36 |
| Mar 06 2020 |
1397 |
345.47 |
| Mar 06 2020 |
1675 |
335.63 |
| Feb 28 2020 |
2372 |
367.61 |
| Feb 28 2020 |
548 |
299.36 |
| Feb 28 2020 |
1428 |
345.47 |
| Feb 28 2020 |
1696 |
335.63 |
| Feb 21 2020 |
1411 |
345.47 |
| Feb 21 2020 |
538 |
299.36 |
| Feb 21 2020 |
2333 |
367.61 |
| Feb 21 2020 |
1682 |
335.63 |
| Feb 14 2020 |
2344 |
367.61 |
| Feb 14 2020 |
539 |
299.36 |
| Feb 14 2020 |
1421 |
345.47 |
| Feb 14 2020 |
1690 |
335.63 |
| Feb 07 2020 |
541 |
299.36 |
| Feb 07 2020 |
2329 |
367.61 |
| Feb 07 2020 |
1415 |
345.47 |
| Feb 07 2020 |
1685 |
335.63 |
| Jan 31 2020 |
541 |
299.36 |
| Jan 31 2020 |
2328 |
367.61 |
| Jan 31 2020 |
1435 |
345.47 |
| Jan 31 2020 |
1686 |
335.63 |
| Jan 24 2020 |
1430 |
345.47 |
| Jan 24 2020 |
541 |
299.36 |
| Jan 24 2020 |
2342 |
367.61 |
| Jan 24 2020 |
1688 |
335.63 |
| Jan 17 2020 |
541 |
299.36 |
| Jan 17 2020 |
2337 |
367.61 |
| Jan 17 2020 |
1434 |
345.47 |
| Jan 17 2020 |
1684 |
335.63 |
| Jan 10 2020 |
2336 |
367.61 |
| Jan 10 2020 |
541 |
299.36 |
| Jan 10 2020 |
1434 |
345.47 |
| Jan 10 2020 |
1683 |
335.63 |
| Jan 03 2020 |
541 |
299.36 |
| Jan 03 2020 |
2339 |
367.61 |
| Jan 03 2020 |
1435 |
345.47 |
| Jan 03 2020 |
1685 |
335.63 |
| Dec 27 2019 |
541 |
299.36 |
| Dec 27 2019 |
2340 |
367.61 |
| Dec 27 2019 |
1435 |
345.47 |
| Dec 27 2019 |
1686 |
335.63 |
| Dec 20 2019 |
2340 |
367.61 |
| Dec 20 2019 |
541 |
299.36 |
| Dec 20 2019 |
1435 |
345.47 |
| Dec 20 2019 |
1686 |
335.63 |
| Dec 13 2019 |
541 |
299.36 |
| Dec 13 2019 |
2340 |
367.61 |
| Dec 13 2019 |
1435 |
345.47 |
| Dec 13 2019 |
1686 |
335.63 |
| Dec 06 2019 |
1435 |
345.47 |
| Dec 06 2019 |
2341 |
367.61 |
| Dec 06 2019 |
541 |
299.36 |
| Dec 06 2019 |
1686 |
335.63 |
| Nov 29 2019 |
2344 |
367.61 |
| Nov 29 2019 |
541 |
299.36 |
| Nov 29 2019 |
1435 |
345.47 |
| Nov 29 2019 |
1687 |
335.63 |
| Nov 22 2019 |
541 |
299.36 |
| Nov 22 2019 |
2344 |
367.61 |
| Nov 22 2019 |
1435 |
345.47 |
| Nov 22 2019 |
1687 |
335.63 |
| Nov 15 2019 |
1435 |
345.47 |
| Nov 15 2019 |
541 |
299.36 |
| Nov 15 2019 |
2344 |
367.61 |
| Nov 15 2019 |
1687 |
335.63 |
| Nov 08 2019 |
2344 |
367.61 |
| Nov 08 2019 |
541 |
299.36 |
| Nov 08 2019 |
1434 |
345.47 |
| Nov 08 2019 |
1684 |
335.63 |
| Nov 01 2019 |
1401 |
345.47 |
| Nov 01 2019 |
2343 |
367.61 |
| Nov 01 2019 |
541 |
299.36 |
| Nov 01 2019 |
1674 |
335.63 |
| Oct 25 2019 |
1401 |
345.47 |
| Oct 25 2019 |
2345 |
367.61 |
| Oct 25 2019 |
541 |
299.36 |
| Oct 25 2019 |
1674 |
335.63 |
| Oct 18 2019 |
541 |
299.36 |
| Oct 18 2019 |
2345 |
367.61 |
| Oct 18 2019 |
1402 |
345.47 |
| Oct 18 2019 |
1674 |
335.63 |
| Oct 11 2019 |
538 |
299.36 |
| Oct 11 2019 |
2342 |
367.61 |
| Oct 11 2019 |
1402 |
345.47 |
| Oct 11 2019 |
1679 |
335.63 |
| Oct 04 2019 |
2343 |
367.61 |
| Oct 04 2019 |
538 |
299.36 |
| Oct 04 2019 |
1407 |
345.47 |
| Oct 04 2019 |
1681 |
335.63 |
| Sep 27 2019 |
1407 |
345.47 |
| Sep 27 2019 |
2337 |
367.61 |
| Sep 27 2019 |
538 |
299.36 |
| Sep 27 2019 |
1691 |
335.63 |
| Sep 20 2019 |
2342 |
367.61 |
| Sep 20 2019 |
543 |
299.36 |
| Sep 20 2019 |
1401 |
345.47 |
| Sep 20 2019 |
1689 |
335.63 |
| Sep 13 2019 |
2335 |
367.61 |
| Sep 13 2019 |
547 |
299.36 |
| Sep 13 2019 |
1410 |
345.47 |
| Sep 13 2019 |
1684 |
335.63 |
| Sep 06 2019 |
1426 |
345.47 |
| Sep 06 2019 |
548 |
299.36 |
| Sep 06 2019 |
2340 |
367.61 |
| Sep 06 2019 |
1698 |
335.63 |
| Aug 30 2019 |
2373 |
367.61 |
| Aug 30 2019 |
554 |
299.36 |
| Aug 30 2019 |
1434 |
345.47 |
| Aug 30 2019 |
1706 |
335.63 |
| Aug 23 2019 |
556 |
299.36 |
| Aug 23 2019 |
2404 |
367.61 |
| Aug 23 2019 |
1431 |
345.47 |
| Aug 23 2019 |
1702 |
335.63 |
| Aug 16 2019 |
1357 |
342.43 |
| Aug 16 2019 |
1030 |
326.75 |
| Aug 16 2019 |
983 |
331.62 |
| Aug 16 2019 |
1719 |
335.63 |
| Aug 09 2019 |
623 |
315.45 |
| Aug 09 2019 |
1376 |
342.43 |
| Aug 09 2019 |
1029 |
326.75 |
| Aug 09 2019 |
1743 |
335.63 |
| Aug 02 2019 |
1020 |
326.75 |
| Aug 02 2019 |
1393 |
342.43 |
| Aug 02 2019 |
635 |
315.45 |
| Aug 02 2019 |
1759 |
335.63 |
| Jul 26 2019 |
1440 |
342.43 |
| Jul 26 2019 |
1026 |
326.75 |
| Jul 26 2019 |
655 |
315.45 |
| Jul 26 2019 |
1801 |
335.63 |
| Jul 19 2019 |
1442 |
342.43 |
| Jul 19 2019 |
1046 |
326.75 |
| Jul 19 2019 |
671 |
315.45 |
| Jul 19 2019 |
1814 |
335.63 |
| Jul 12 2019 |
1490 |
339.35 |
| Jul 12 2019 |
1052 |
326.75 |
| Jul 12 2019 |
680 |
315.45 |
| Jul 12 2019 |
1894 |
334.96 |
| Jul 05 2019 |
1625 |
339.35 |
| Jul 05 2019 |
1055 |
326.75 |
| Jul 05 2019 |
809 |
315.45 |
| Jul 05 2019 |
2037 |
334.96 |
| Jun 28 2019 |
1644 |
339.35 |
| Jun 28 2019 |
1059 |
326.75 |
| Jun 28 2019 |
814 |
315.45 |
| Jun 28 2019 |
2066 |
334.96 |
| Jun 21 2019 |
820 |
315.45 |
| Jun 21 2019 |
2277 |
354.98 |
| Jun 21 2019 |
1049 |
326.75 |
| Jun 21 2019 |
1164 |
311.6 |
| Jun 14 2019 |
2286 |
354.98 |
| Jun 14 2019 |
1043 |
326.75 |
| Jun 14 2019 |
819 |
315.45 |
| Jun 14 2019 |
1154 |
311.6 |
| Jun 07 2019 |
2341 |
354.98 |
| Jun 07 2019 |
1066 |
326.75 |
| Jun 07 2019 |
820 |
315.45 |
| Jun 07 2019 |
1167 |
311.6 |
| May 31 2019 |
811 |
315.45 |
| May 31 2019 |
2328 |
354.98 |
| May 31 2019 |
1091 |
326.75 |
| May 31 2019 |
1051 |
308.08 |
| May 24 2019 |
2037 |
347.64 |
| May 24 2019 |
1082 |
326.75 |
| May 24 2019 |
764 |
312.41 |
| May 24 2019 |
971 |
302.02 |
| May 17 2019 |
765 |
312.41 |
| May 17 2019 |
2068 |
347.64 |
| May 17 2019 |
1102 |
326.75 |
| May 17 2019 |
990 |
302.02 |
| May 10 2019 |
773 |
312.41 |
| May 10 2019 |
1102 |
326.75 |
| May 10 2019 |
2058 |
347.64 |
| May 10 2019 |
994 |
302.02 |
| May 03 2019 |
2062 |
347.64 |
| May 03 2019 |
1093 |
326.75 |
| May 03 2019 |
794 |
312.41 |
| May 03 2019 |
1005 |
302.02 |
| Apr 26 2019 |
2090 |
347.64 |
| Apr 26 2019 |
1085 |
326.75 |
| Apr 26 2019 |
795 |
312.41 |
| Apr 26 2019 |
1015 |
302.02 |
| Apr 19 2019 |
2134 |
347.64 |
| Apr 19 2019 |
1087 |
326.75 |
| Apr 19 2019 |
744 |
312.41 |
| Apr 19 2019 |
987 |
302.02 |
| Apr 18 2019 |
747 |
312.41 |
| Apr 18 2019 |
2142 |
347.64 |
| Apr 18 2019 |
1088 |
326.75 |
| Apr 12 2019 |
850 |
303.7 |
| Apr 12 2019 |
885 |
316.42 |
| Apr 12 2019 |
747 |
312.39 |
| Apr 12 2019 |
975 |
300.93 |
| Apr 05 2019 |
654 |
293.75 |
| Apr 05 2019 |
870 |
316.42 |
| Apr 05 2019 |
739 |
314.34 |
| Apr 05 2019 |
941 |
300.93 |
| Mar 29 2019 |
1154 |
318.39 |
| Mar 29 2019 |
857 |
316.42 |
| Mar 29 2019 |
743 |
314.34 |
| Mar 29 2019 |
959 |
300.93 |
| Mar 22 2019 |
735 |
314.34 |
| Mar 22 2019 |
1165 |
318.39 |
| Mar 22 2019 |
874 |
316.42 |
| Mar 22 2019 |
959 |
300.93 |
| Mar 15 2019 |
914 |
316.42 |
| Mar 15 2019 |
1157 |
318.39 |
| Mar 15 2019 |
856 |
318.65 |
| Mar 15 2019 |
943 |
299.87 |
| Mar 08 2019 |
1012 |
324.95 |
| Mar 08 2019 |
1146 |
318.39 |
| Mar 08 2019 |
835 |
318.65 |
| Mar 08 2019 |
944 |
299.87 |
| Mar 01 2019 |
1159 |
318.39 |
| Mar 01 2019 |
1033 |
324.95 |
| Mar 01 2019 |
849 |
318.65 |
| Mar 01 2019 |
948 |
299.87 |
| Feb 22 2019 |
866 |
318.65 |
| Feb 22 2019 |
1157 |
318.39 |
| Feb 22 2019 |
1033 |
324.95 |
| Feb 22 2019 |
947 |
299.87 |
| Feb 15 2019 |
1165 |
318.39 |
| Feb 15 2019 |
1054 |
324.95 |
| Feb 15 2019 |
879 |
318.65 |
| Feb 15 2019 |
952 |
299.87 |
| Feb 08 2019 |
1161 |
318.39 |
| Feb 08 2019 |
1109 |
324.95 |
| Feb 08 2019 |
882 |
318.65 |
| Feb 08 2019 |
958 |
299.87 |
| Feb 01 2019 |
1109 |
324.95 |
| Feb 01 2019 |
1166 |
318.39 |
| Feb 01 2019 |
880 |
318.65 |
| Feb 01 2019 |
960 |
299.87 |
| Jan 25 2019 |
1109 |
324.95 |
| Jan 25 2019 |
1170 |
318.39 |
| Jan 25 2019 |
880 |
318.65 |
| Jan 25 2019 |
961 |
299.87 |
| Jan 18 2019 |
1110 |
324.95 |
| Jan 18 2019 |
1174 |
318.39 |
| Jan 18 2019 |
881 |
318.65 |
| Jan 18 2019 |
960 |
299.87 |
| Jan 11 2019 |
1176 |
318.39 |
| Jan 11 2019 |
1110 |
324.95 |
| Jan 11 2019 |
881 |
318.65 |
| Jan 11 2019 |
960 |
299.87 |
| Jan 04 2019 |
881 |
318.65 |
| Jan 04 2019 |
1178 |
318.39 |
| Jan 04 2019 |
1110 |
324.95 |
| Jan 04 2019 |
961 |
299.87 |
| Dec 28 2018 |
1112 |
324.95 |
| Dec 28 2018 |
1178 |
318.39 |
| Dec 28 2018 |
881 |
318.65 |
| Dec 28 2018 |
961 |
299.87 |
| Dec 21 2018 |
1112 |
324.95 |
| Dec 21 2018 |
1178 |
318.39 |
| Dec 21 2018 |
881 |
318.65 |
| Dec 21 2018 |
961 |
299.87 |
| Dec 14 2018 |
881 |
318.65 |
| Dec 14 2018 |
1112 |
324.95 |
| Dec 14 2018 |
1178 |
318.39 |
| Dec 14 2018 |
961 |
299.87 |
| Dec 07 2018 |
1178 |
318.39 |
| Dec 07 2018 |
1102 |
324.95 |
| Dec 07 2018 |
881 |
318.65 |
| Dec 07 2018 |
961 |
299.87 |
| Nov 30 2018 |
881 |
318.65 |
| Nov 30 2018 |
1178 |
318.39 |
| Nov 30 2018 |
1102 |
324.95 |
| Nov 30 2018 |
961 |
299.87 |
| Nov 23 2018 |
881 |
318.65 |
| Nov 23 2018 |
1178 |
318.39 |
| Nov 23 2018 |
1102 |
324.95 |
| Nov 23 2018 |
961 |
299.87 |
| Nov 16 2018 |
1178 |
318.39 |
| Nov 16 2018 |
1102 |
324.95 |
| Nov 16 2018 |
881 |
318.65 |
| Nov 16 2018 |
961 |
299.87 |
| Nov 09 2018 |
1102 |
324.95 |
| Nov 09 2018 |
1178 |
318.39 |
| Nov 09 2018 |
881 |
318.65 |
| Nov 09 2018 |
961 |
299.87 |
| Nov 02 2018 |
1178 |
318.39 |
| Nov 02 2018 |
1102 |
324.95 |
| Nov 02 2018 |
881 |
318.65 |
| Nov 02 2018 |
958 |
299.87 |
| Oct 26 2018 |
881 |
318.65 |
| Oct 26 2018 |
1102 |
324.95 |
| Oct 26 2018 |
1178 |
318.39 |
| Oct 26 2018 |
958 |
299.87 |
| Oct 19 2018 |
1102 |
324.95 |
| Oct 19 2018 |
1178 |
318.39 |
| Oct 19 2018 |
882 |
318.65 |
| Oct 19 2018 |
960 |
299.87 |
| Oct 12 2018 |
1181 |
318.39 |
| Oct 12 2018 |
1102 |
324.95 |
| Oct 12 2018 |
877 |
318.65 |
| Oct 12 2018 |
962 |
299.87 |
| Oct 05 2018 |
875 |
318.65 |
| Oct 05 2018 |
1180 |
318.39 |
| Oct 05 2018 |
1102 |
324.95 |
| Oct 05 2018 |
962 |
299.87 |
| Sep 28 2018 |
1105 |
324.95 |
| Sep 28 2018 |
1181 |
318.39 |
| Sep 28 2018 |
861 |
318.65 |
| Sep 28 2018 |
952 |
299.87 |
| Sep 21 2018 |
1099 |
324.95 |
| Sep 21 2018 |
1179 |
318.39 |
| Sep 21 2018 |
856 |
318.65 |
| Sep 21 2018 |
950 |
299.87 |
| Sep 14 2018 |
1181 |
318.39 |
| Sep 14 2018 |
1109 |
324.95 |
| Sep 14 2018 |
856 |
318.65 |
| Sep 14 2018 |
949 |
299.87 |
| Sep 07 2018 |
1112 |
324.95 |
| Sep 07 2018 |
868 |
318.65 |
| Sep 07 2018 |
1193 |
318.39 |
| Sep 07 2018 |
960 |
299.87 |
| Aug 31 2018 |
879 |
318.65 |
| Aug 31 2018 |
1209 |
318.39 |
| Aug 31 2018 |
1172 |
324.95 |
| Aug 31 2018 |
975 |
299.87 |
| Aug 24 2018 |
938 |
322.01 |
| Aug 24 2018 |
1455 |
328.32 |
| Aug 24 2018 |
611 |
295.76 |
| Aug 24 2018 |
1118 |
306.78 |
| Aug 17 2018 |
1829 |
339.38 |
| Aug 17 2018 |
1123 |
328.94 |
| Aug 17 2018 |
610 |
295.76 |
| Aug 17 2018 |
1225 |
310.52 |
| Aug 10 2018 |
1134 |
316.07 |
| Aug 10 2018 |
607 |
295.76 |
| Aug 10 2018 |
1189 |
328.94 |
| Aug 10 2018 |
1293 |
310.52 |
| Aug 03 2018 |
613 |
295.76 |
| Aug 03 2018 |
1139 |
316.07 |
| Aug 03 2018 |
996 |
320.84 |
| Aug 03 2018 |
1312 |
310.52 |
| Jul 27 2018 |
627 |
295.76 |
| Jul 27 2018 |
1133 |
316.07 |
| Jul 27 2018 |
1005 |
320.84 |
| Jul 27 2018 |
1322 |
310.52 |
| Jul 20 2018 |
1163 |
316.07 |
| Jul 20 2018 |
627 |
295.76 |
| Jul 20 2018 |
1007 |
320.84 |
| Jul 20 2018 |
1344 |
310.52 |
| Jul 13 2018 |
1051 |
320.84 |
| Jul 13 2018 |
640 |
295.76 |
| Jul 13 2018 |
1062 |
317.79 |
| Jul 13 2018 |
1222 |
310.24 |
| Jul 06 2018 |
824 |
314.39 |
| Jul 06 2018 |
881 |
320.84 |
| Jul 06 2018 |
636 |
295.76 |
| Jul 06 2018 |
1016 |
310.24 |
| Jun 29 2018 |
889 |
320.84 |
| Jun 29 2018 |
633 |
295.76 |
| Jun 29 2018 |
846 |
314.39 |
| Jun 29 2018 |
1019 |
310.24 |
| Jun 22 2018 |
573 |
290.03 |
| Jun 22 2018 |
889 |
314.39 |
| Jun 22 2018 |
916 |
320.84 |
| Jun 22 2018 |
1075 |
310.24 |
| Jun 15 2018 |
582 |
290.03 |
| Jun 15 2018 |
930 |
320.84 |
| Jun 15 2018 |
919 |
314.39 |
| Jun 15 2018 |
1085 |
310.24 |
| Jun 08 2018 |
948 |
314.39 |
| Jun 08 2018 |
611 |
290.03 |
| Jun 08 2018 |
930 |
320.84 |
| Jun 08 2018 |
1117 |
310.24 |
| Jun 01 2018 |
1142 |
320.84 |
| Jun 01 2018 |
951 |
314.39 |
| Jun 01 2018 |
615 |
290.03 |
| Jun 01 2018 |
1322 |
310.24 |
| May 25 2018 |
638 |
290.03 |
| May 25 2018 |
1004 |
314.39 |
| May 25 2018 |
1340 |
327.3 |
| May 25 2018 |
1473 |
312.91 |
| May 18 2018 |
1348 |
327.3 |
| May 18 2018 |
1027 |
314.39 |
| May 18 2018 |
644 |
290.03 |
| May 18 2018 |
1464 |
312.91 |
| May 11 2018 |
643 |
290.03 |
| May 11 2018 |
1025 |
314.39 |
| May 11 2018 |
1348 |
327.3 |
| May 11 2018 |
1511 |
312.91 |
| May 04 2018 |
1079 |
314.39 |
| May 04 2018 |
1536 |
331.35 |
| May 04 2018 |
647 |
290.03 |
| May 04 2018 |
1254 |
303.59 |
| Apr 27 2018 |
683 |
290.03 |
| Apr 27 2018 |
1092 |
314.39 |
| Apr 27 2018 |
1485 |
329.22 |
| Apr 27 2018 |
1266 |
303.59 |
| Apr 20 2018 |
1133 |
314.39 |
| Apr 20 2018 |
680 |
290.03 |
| Apr 20 2018 |
1501 |
329.22 |
| Apr 20 2018 |
1285 |
303.59 |
| Apr 13 2018 |
1539 |
326.61 |
| Apr 13 2018 |
1356 |
325.58 |
| Apr 13 2018 |
603 |
284.31 |
| Apr 13 2018 |
1628 |
313.57 |
| Apr 06 2018 |
1548 |
326.61 |
| Apr 06 2018 |
605 |
284.31 |
| Apr 06 2018 |
1410 |
325.58 |
| Apr 06 2018 |
1637 |
313.57 |
| Mar 30 2018 |
590 |
284.31 |
| Mar 30 2018 |
1575 |
326.61 |
| Mar 30 2018 |
1459 |
325.58 |
| Mar 30 2018 |
1673 |
313.57 |
| Mar 23 2018 |
656 |
284.31 |
| Mar 23 2018 |
1504 |
325.58 |
| Mar 23 2018 |
1580 |
326.61 |
| Mar 23 2018 |
1715 |
313.57 |
| Mar 16 2018 |
1502 |
325.58 |
| Mar 16 2018 |
670 |
284.31 |
| Mar 16 2018 |
1594 |
326.61 |
| Mar 16 2018 |
1731 |
313.57 |
| Mar 09 2018 |
666 |
284.31 |
| Mar 09 2018 |
1599 |
326.61 |
| Mar 09 2018 |
1511 |
325.58 |
| Mar 09 2018 |
1751 |
313.57 |
| Mar 02 2018 |
678 |
284.31 |
| Mar 02 2018 |
1611 |
326.61 |
| Mar 02 2018 |
1539 |
325.58 |
| Mar 02 2018 |
1891 |
313.57 |
| Feb 23 2018 |
1570 |
325.58 |
| Feb 23 2018 |
691 |
284.31 |
| Feb 23 2018 |
1625 |
326.61 |
| Feb 23 2018 |
1909 |
313.57 |
| Feb 16 2018 |
660 |
284.31 |
| Feb 16 2018 |
1626 |
326.61 |
| Feb 16 2018 |
1589 |
325.58 |
| Feb 16 2018 |
1915 |
313.57 |
| Feb 09 2018 |
1633 |
326.61 |
| Feb 09 2018 |
666 |
284.31 |
| Feb 09 2018 |
1593 |
325.58 |
| Feb 09 2018 |
1911 |
313.57 |
| Feb 02 2018 |
665 |
284.31 |
| Feb 02 2018 |
1634 |
326.61 |
| Feb 02 2018 |
1605 |
325.58 |
| Feb 02 2018 |
1914 |
313.57 |
| Jan 26 2018 |
665 |
284.31 |
| Jan 26 2018 |
1633 |
326.61 |
| Jan 26 2018 |
1609 |
325.58 |
| Jan 26 2018 |
1918 |
313.57 |
| Jan 19 2018 |
1632 |
326.61 |
| Jan 19 2018 |
665 |
284.31 |
| Jan 19 2018 |
1609 |
325.58 |
| Jan 19 2018 |
1920 |
313.57 |
| Jan 12 2018 |
664 |
284.31 |
| Jan 12 2018 |
1640 |
326.61 |
| Jan 12 2018 |
1612 |
325.58 |
| Jan 12 2018 |
1931 |
313.57 |
| Jan 05 2018 |
1612 |
325.58 |
| Jan 05 2018 |
1641 |
326.61 |
| Jan 05 2018 |
664 |
284.31 |
| Jan 05 2018 |
1933 |
313.57 |
| Dec 29 2017 |
1641 |
326.61 |
| Dec 29 2017 |
665 |
284.31 |
| Dec 29 2017 |
1612 |
325.58 |
| Dec 29 2017 |
1933 |
313.57 |
| Dec 22 2017 |
1641 |
326.61 |
| Dec 22 2017 |
665 |
284.31 |
| Dec 22 2017 |
1612 |
325.58 |
| Dec 22 2017 |
1933 |
313.57 |
| Dec 15 2017 |
1612 |
325.58 |
| Dec 15 2017 |
1639 |
326.61 |
| Dec 15 2017 |
665 |
284.31 |
| Dec 15 2017 |
1932 |
313.57 |
| Dec 08 2017 |
1612 |
325.58 |
| Dec 08 2017 |
1639 |
326.61 |
| Dec 08 2017 |
665 |
284.31 |
| Dec 08 2017 |
1932 |
313.57 |
| Dec 01 2017 |
1639 |
326.61 |
| Dec 01 2017 |
665 |
284.31 |
| Dec 01 2017 |
1612 |
325.58 |
| Dec 01 2017 |
1932 |
313.57 |
| Nov 24 2017 |
1612 |
325.58 |
| Nov 24 2017 |
665 |
284.31 |
| Nov 24 2017 |
1639 |
326.61 |
| Nov 24 2017 |
1932 |
313.57 |
| Nov 17 2017 |
1612 |
325.58 |
| Nov 17 2017 |
665 |
284.31 |
| Nov 17 2017 |
1639 |
326.61 |
| Nov 17 2017 |
1932 |
313.57 |
| Nov 10 2017 |
665 |
284.31 |
| Nov 10 2017 |
1639 |
326.61 |
| Nov 10 2017 |
1614 |
325.58 |
| Nov 10 2017 |
1933 |
313.57 |
| Nov 03 2017 |
1639 |
326.61 |
| Nov 03 2017 |
665 |
284.31 |
| Nov 03 2017 |
1614 |
325.58 |
| Nov 03 2017 |
1933 |
313.57 |
| Oct 27 2017 |
1633 |
325.58 |
| Oct 27 2017 |
1639 |
326.61 |
| Oct 27 2017 |
665 |
284.31 |
| Oct 27 2017 |
1942 |
313.57 |
| Oct 20 2017 |
665 |
284.31 |
| Oct 20 2017 |
1641 |
326.61 |
| Oct 20 2017 |
1625 |
325.58 |
| Oct 20 2017 |
1942 |
313.57 |
| Oct 13 2017 |
1640 |
326.61 |
| Oct 13 2017 |
665 |
284.31 |
| Oct 13 2017 |
1628 |
325.58 |
| Oct 13 2017 |
1947 |
313.57 |
| Oct 06 2017 |
665 |
284.31 |
| Oct 06 2017 |
1643 |
326.61 |
| Oct 06 2017 |
1629 |
325.58 |
| Oct 06 2017 |
1946 |
313.57 |
| Sep 29 2017 |
1629 |
325.58 |
| Sep 29 2017 |
1643 |
326.61 |
| Sep 29 2017 |
666 |
284.31 |
| Sep 29 2017 |
1941 |
313.57 |
| Sep 22 2017 |
1642 |
326.61 |
| Sep 22 2017 |
666 |
284.31 |
| Sep 22 2017 |
1655 |
325.58 |
| Sep 22 2017 |
1956 |
313.57 |
| Sep 15 2017 |
1660 |
326.61 |
| Sep 15 2017 |
666 |
284.31 |
| Sep 15 2017 |
1661 |
325.58 |
| Sep 15 2017 |
1962 |
313.57 |
| Sep 08 2017 |
1653 |
325.58 |
| Sep 08 2017 |
1687 |
326.61 |
| Sep 08 2017 |
665 |
284.31 |
| Sep 08 2017 |
1990 |
313.57 |
| Sep 01 2017 |
1711 |
326.61 |
| Sep 01 2017 |
679 |
284.31 |
| Sep 01 2017 |
1619 |
325.58 |
| Sep 01 2017 |
1942 |
313.57 |
| Aug 25 2017 |
679 |
284.31 |
| Aug 25 2017 |
1707 |
326.61 |
| Aug 25 2017 |
1954 |
325.58 |
| Aug 25 2017 |
2163 |
313.57 |
| Aug 18 2017 |
721 |
284.31 |
| Aug 18 2017 |
1739 |
326.61 |
| Aug 18 2017 |
1957 |
325.58 |
| Aug 18 2017 |
2191 |
313.57 |
| Aug 11 2017 |
3064 |
354.41 |
| Aug 11 2017 |
716 |
284.31 |
| Aug 11 2017 |
3093 |
349.16 |
| Aug 11 2017 |
4761 |
353.36 |
| Aug 04 2017 |
3114 |
354.41 |
| Aug 04 2017 |
734 |
284.31 |
| Aug 04 2017 |
3109 |
349.16 |
| Aug 04 2017 |
4828 |
353.36 |
| Jul 28 2017 |
733 |
284.31 |
| Jul 28 2017 |
3153 |
354.41 |
| Jul 28 2017 |
3125 |
349.16 |
| Jul 28 2017 |
4876 |
353.36 |
| Jul 21 2017 |
3197 |
349.16 |
| Jul 21 2017 |
746 |
284.31 |
| Jul 21 2017 |
3224 |
354.41 |
| Jul 21 2017 |
4977 |
353.36 |
| Jul 14 2017 |
803 |
284.31 |
| Jul 14 2017 |
4513 |
372.04 |
| Jul 14 2017 |
3236 |
349.16 |
| Jul 14 2017 |
6273 |
366.32 |
| Jul 07 2017 |
5200 |
380.27 |
| Jul 07 2017 |
819 |
284.31 |
| Jul 07 2017 |
3257 |
349.16 |
| Jul 07 2017 |
6646 |
369.9 |
| Jun 30 2017 |
3278 |
349.16 |
| Jun 30 2017 |
5248 |
380.27 |
| Jun 30 2017 |
814 |
284.31 |
| Jun 30 2017 |
6663 |
369.9 |
| Jun 23 2017 |
6138 |
380.27 |
| Jun 23 2017 |
7905 |
380.27 |
| Jun 16 2017 |
6348 |
381.62 |
| Jun 16 2017 |
8067 |
381.62 |
| Jun 09 2017 |
6403 |
381.62 |
| Jun 09 2017 |
7965 |
381.62 |
| Jun 02 2017 |
8416 |
402.43 |
| Jun 02 2017 |
10772 |
402.43 |
| Apr 07 2017 |
6480 |
377.13 |
| Apr 07 2017 |
7452 |
455.1 |
| Apr 07 2017 |
8117 |
400.46 |
| Apr 07 2017 |
11741 |
408.53 |
| Mar 31 2017 |
7721 |
455.1 |
| Mar 31 2017 |
6673 |
377.13 |
| Mar 31 2017 |
11594 |
432.69 |
| Mar 31 2017 |
14126 |
424.64 |
| Mar 24 2017 |
11397 |
432.69 |
| Mar 24 2017 |
7550 |
455.1 |
| Mar 24 2017 |
6619 |
377.13 |
| Mar 24 2017 |
13929 |
424.64 |
| Mar 17 2017 |
7659 |
455.1 |
| Mar 17 2017 |
6703 |
377.13 |
| Mar 17 2017 |
11555 |
432.69 |
| Mar 17 2017 |
14055 |
424.64 |
| Mar 10 2017 |
6749 |
377.13 |
| Mar 10 2017 |
7548 |
455.1 |
| Mar 10 2017 |
11584 |
432.69 |
| Mar 10 2017 |
14154 |
424.64 |
| Mar 03 2017 |
6707 |
377.13 |
| Mar 03 2017 |
7566 |
455.1 |
| Mar 03 2017 |
11526 |
432.69 |
| Mar 03 2017 |
14110 |
424.64 |
| Feb 24 2017 |
7665 |
455.1 |
| Feb 24 2017 |
6681 |
377.13 |
| Feb 24 2017 |
11628 |
432.69 |
| Feb 24 2017 |
14117 |
424.64 |
| Feb 17 2017 |
7572 |
455.1 |
| Feb 17 2017 |
6536 |
377.13 |
| Feb 17 2017 |
11644 |
432.69 |
| Feb 17 2017 |
14158 |
424.64 |
| Feb 10 2017 |
6554 |
377.13 |
| Feb 10 2017 |
7660 |
455.1 |
| Feb 10 2017 |
11782 |
432.69 |
| Feb 10 2017 |
14234 |
424.64 |
| Feb 03 2017 |
11746 |
432.69 |
| Feb 03 2017 |
6572 |
377.13 |
| Feb 03 2017 |
7631 |
455.1 |
| Feb 03 2017 |
14200 |
424.64 |
| Jan 27 2017 |
7620 |
455.1 |
| Jan 27 2017 |
6573 |
377.13 |
| Jan 27 2017 |
11719 |
432.69 |
| Jan 27 2017 |
14227 |
424.64 |
| Jan 20 2017 |
7636 |
455.1 |
| Jan 20 2017 |
6582 |
377.13 |
| Jan 20 2017 |
11682 |
432.69 |
| Jan 20 2017 |
14192 |
424.64 |
| Jan 13 2017 |
11662 |
432.69 |
| Jan 13 2017 |
7636 |
455.1 |
| Jan 13 2017 |
6583 |
377.13 |
| Jan 13 2017 |
14175 |
424.64 |
| Jan 06 2017 |
11662 |
432.69 |
| Jan 06 2017 |
6581 |
377.13 |
| Jan 06 2017 |
7636 |
455.1 |
| Jan 06 2017 |
14161 |
424.64 |
| Dec 30 2016 |
6584 |
377.13 |
| Dec 30 2016 |
7634 |
455.1 |
| Dec 30 2016 |
11662 |
432.69 |
| Dec 30 2016 |
14164 |
424.64 |
| Dec 23 2016 |
11662 |
432.69 |
| Dec 23 2016 |
6584 |
377.13 |
| Dec 23 2016 |
7634 |
455.1 |
| Dec 23 2016 |
14164 |
424.64 |
| Dec 16 2016 |
11662 |
432.69 |
| Dec 16 2016 |
7634 |
455.1 |
| Dec 16 2016 |
6581 |
377.13 |
| Dec 16 2016 |
14158 |
424.64 |
| Dec 09 2016 |
7640 |
455.1 |
| Dec 09 2016 |
6580 |
377.13 |
| Dec 09 2016 |
11662 |
432.69 |
| Dec 09 2016 |
14158 |
424.64 |
| Dec 02 2016 |
6580 |
377.13 |
| Dec 02 2016 |
7640 |
455.1 |
| Dec 02 2016 |
11662 |
432.69 |
| Dec 02 2016 |
14159 |
424.64 |
| Nov 25 2016 |
11662 |
432.69 |
| Nov 25 2016 |
7628 |
455.1 |
| Nov 25 2016 |
6575 |
377.13 |
| Nov 25 2016 |
14156 |
424.64 |
| Nov 18 2016 |
7628 |
455.1 |
| Nov 18 2016 |
6575 |
377.13 |
| Nov 18 2016 |
11662 |
432.69 |
| Nov 18 2016 |
14156 |
424.64 |
| Nov 11 2016 |
6575 |
377.13 |
| Nov 11 2016 |
7628 |
455.1 |
| Nov 11 2016 |
11655 |
432.69 |
| Nov 11 2016 |
14153 |
424.64 |
| Nov 04 2016 |
7628 |
455.1 |
| Nov 04 2016 |
6575 |
377.13 |
| Nov 04 2016 |
11655 |
432.69 |
| Nov 04 2016 |
14153 |
424.64 |
| Oct 28 2016 |
11674 |
432.69 |
| Oct 28 2016 |
7612 |
455.1 |
| Oct 28 2016 |
6575 |
377.13 |
| Oct 28 2016 |
14171 |
424.64 |
| Oct 21 2016 |
7612 |
455.1 |
| Oct 21 2016 |
6571 |
377.13 |
| Oct 21 2016 |
11684 |
432.69 |
| Oct 21 2016 |
14176 |
424.64 |
| Oct 14 2016 |
6596 |
377.13 |
| Oct 14 2016 |
7636 |
455.1 |
| Oct 14 2016 |
11688 |
432.69 |
| Oct 14 2016 |
14188 |
424.64 |
| Oct 07 2016 |
11693 |
432.69 |
| Oct 07 2016 |
6603 |
377.13 |
| Oct 07 2016 |
7633 |
455.1 |
| Oct 07 2016 |
14204 |
424.64 |
| Sep 30 2016 |
7673 |
455.1 |
| Sep 30 2016 |
6612 |
377.13 |
| Sep 30 2016 |
11700 |
432.69 |
| Sep 30 2016 |
14214 |
424.64 |
| Sep 23 2016 |
7643 |
455.1 |
| Sep 23 2016 |
6611 |
377.13 |
| Sep 23 2016 |
11582 |
432.69 |
| Sep 23 2016 |
14117 |
424.64 |
| Sep 16 2016 |
7651 |
455.1 |
| Sep 16 2016 |
6652 |
377.13 |
| Sep 16 2016 |
11537 |
432.69 |
| Sep 16 2016 |
14143 |
424.64 |
| Sep 09 2016 |
7742 |
455.1 |
| Sep 09 2016 |
6724 |
377.13 |
| Sep 09 2016 |
11661 |
432.69 |
| Sep 09 2016 |
14205 |
424.64 |
| Sep 02 2016 |
7894 |
455.1 |
| Sep 02 2016 |
6834 |
377.13 |
| Sep 02 2016 |
11712 |
432.69 |
| Sep 02 2016 |
14368 |
424.64 |
| Aug 26 2016 |
6856 |
377.13 |
| Aug 26 2016 |
7702 |
455.1 |
| Aug 26 2016 |
11445 |
432.69 |
| Aug 26 2016 |
14146 |
424.64 |
| Aug 19 2016 |
11482 |
432.69 |
| Aug 19 2016 |
6888 |
377.13 |
| Aug 19 2016 |
7838 |
455.1 |
| Aug 19 2016 |
14168 |
424.64 |
| Aug 12 2016 |
8215 |
455.1 |
| Aug 12 2016 |
6966 |
377.13 |
| Aug 12 2016 |
11493 |
432.69 |
| Aug 12 2016 |
15088 |
421.67 |
| Aug 05 2016 |
7009 |
377.13 |
| Aug 05 2016 |
8268 |
455.1 |
| Aug 05 2016 |
11534 |
432.69 |
| Aug 05 2016 |
15222 |
421.67 |
| Jul 29 2016 |
11390 |
432.69 |
| Jul 29 2016 |
8310 |
455.1 |
| Jul 29 2016 |
7057 |
377.13 |
| Jul 29 2016 |
15351 |
421.67 |
| Jul 22 2016 |
11512 |
432.69 |
| Jul 22 2016 |
8420 |
455.1 |
| Jul 22 2016 |
7201 |
377.13 |
| Jul 22 2016 |
15532 |
421.67 |
| Jun 22 2016 |
11679 |
432.69 |
| Jun 22 2016 |
7422 |
377.13 |
| Jun 22 2016 |
8357 |
455.1 |
| Jun 22 2016 |
16499 |
421.67 |
| Jun 15 2016 |
11848 |
432.69 |
| Jun 15 2016 |
7476 |
377.13 |
| Jun 15 2016 |
8649 |
455.1 |
| Jun 15 2016 |
16690 |
421.67 |
| Jun 08 2016 |
7553 |
377.13 |
| Jun 08 2016 |
8757 |
455.1 |
| Jun 08 2016 |
11881 |
432.69 |
| Jun 08 2016 |
16730 |
421.67 |
| Jun 01 2016 |
8914 |
455.1 |
| Jun 01 2016 |
7595 |
377.13 |
| Jun 01 2016 |
11947 |
432.69 |
| Jun 01 2016 |
17000 |
421.67 |
| May 25 2016 |
7608 |
377.13 |
| May 25 2016 |
8821 |
455.1 |
| May 25 2016 |
11960 |
432.69 |
| May 25 2016 |
16947 |
421.67 |
| May 18 2016 |
8899 |
455.1 |
| May 18 2016 |
7666 |
377.13 |
| May 18 2016 |
12044 |
432.69 |
| May 18 2016 |
17069 |
421.67 |
| May 11 2016 |
11506 |
427.67 |
| May 11 2016 |
17965 |
427.67 |
| May 04 2016 |
11436 |
427.67 |
| May 04 2016 |
17898 |
427.67 |
| Apr 27 2016 |
11631 |
427.67 |
| Apr 27 2016 |
18139 |
427.67 |
| Apr 20 2016 |
11599 |
427.67 |
| Apr 20 2016 |
18207 |
427.67 |
| Apr 13 2016 |
11906 |
427.67 |
| Apr 13 2016 |
18169 |
427.67 |
| May 27 2015 |
5647 |
352.26 |
| May 27 2015 |
9115 |
352.26 |
| May 20 2015 |
5722 |
352.26 |
| May 20 2015 |
9184 |
352.26 |
| May 13 2015 |
5761 |
352.26 |
| May 13 2015 |
9219 |
352.26 |
| May 06 2015 |
5671 |
352.26 |
| May 06 2015 |
8999 |
352.26 |
| Apr 29 2015 |
5754 |
352.26 |
| Apr 29 2015 |
9073 |
352.26 |
| Apr 22 2015 |
5793 |
352.26 |
| Apr 22 2015 |
9131 |
352.26 |
| Apr 15 2015 |
5805 |
352.26 |
| Apr 15 2015 |
9165 |
352.26 |
| Apr 08 2015 |
5822 |
352.26 |
| Apr 08 2015 |
9230 |
352.26 |
| Apr 01 2015 |
5884 |
352.26 |
| Apr 01 2015 |
9379 |
352.26 |
| Mar 25 2015 |
5646 |
352.26 |
| Mar 25 2015 |
9136 |
352.26 |
| Mar 18 2015 |
5481 |
352.26 |
| Mar 18 2015 |
8996 |
352.26 |
| Mar 11 2015 |
5607 |
352.26 |
| Mar 11 2015 |
9322 |
352.26 |
| Mar 04 2015 |
5712 |
352.26 |
| Mar 04 2015 |
9432 |
352.26 |
| Feb 25 2015 |
5741 |
352.26 |
| Feb 25 2015 |
9428 |
352.26 |
| Feb 18 2015 |
5832 |
352.26 |
| Feb 18 2015 |
9511 |
352.26 |
| Feb 11 2015 |
5865 |
352.26 |
| Feb 11 2015 |
9538 |
352.26 |
| Feb 04 2015 |
5883 |
352.26 |
| Feb 04 2015 |
9550 |
352.26 |
| Jan 28 2015 |
5886 |
352.26 |
| Jan 28 2015 |
9548 |
352.26 |
| Jan 21 2015 |
5900 |
352.26 |
| Jan 21 2015 |
9568 |
352.26 |
| Jan 14 2015 |
5911 |
352.26 |
| Jan 14 2015 |
9588 |
352.26 |
| Jan 07 2015 |
5911 |
352.26 |
| Jan 07 2015 |
9570 |
352.26 |
| Dec 31 2014 |
5911 |
352.26 |
| Dec 31 2014 |
9571 |
352.26 |
| Dec 24 2014 |
5911 |
352.26 |
| Dec 24 2014 |
9571 |
352.26 |
| Dec 17 2014 |
5911 |
352.26 |
| Dec 17 2014 |
9570 |
352.26 |
| Dec 10 2014 |
5911 |
352.26 |
| Dec 10 2014 |
9570 |
352.26 |
| Dec 03 2014 |
5911 |
352.26 |
| Dec 03 2014 |
9570 |
352.26 |
| Nov 26 2014 |
5911 |
352.26 |
| Nov 26 2014 |
9570 |
352.26 |
| Nov 19 2014 |
5911 |
352.26 |
| Nov 19 2014 |
9570 |
352.26 |
| Nov 12 2014 |
5911 |
352.26 |
| Nov 12 2014 |
9570 |
352.26 |
| Nov 05 2014 |
5911 |
352.26 |
| Nov 05 2014 |
9570 |
352.26 |
| Oct 29 2014 |
5910 |
352.26 |
| Oct 29 2014 |
9569 |
352.26 |
| Oct 22 2014 |
5901 |
352.26 |
| Oct 22 2014 |
9579 |
352.26 |
| Oct 15 2014 |
5891 |
352.26 |
| Oct 15 2014 |
9567 |
352.26 |
| Oct 08 2014 |
5899 |
352.26 |
| Oct 08 2014 |
9572 |
352.26 |
| Oct 01 2014 |
5902 |
352.26 |
| Oct 01 2014 |
9579 |
352.26 |
| Sep 24 2014 |
5914 |
352.26 |
| Sep 24 2014 |
9556 |
352.26 |
| Sep 17 2014 |
5877 |
352.26 |
| Sep 17 2014 |
9565 |
352.26 |
| Sep 10 2014 |
5894 |
352.26 |
| Sep 10 2014 |
9566 |
352.26 |
| Sep 03 2014 |
5905 |
352.26 |
| Sep 03 2014 |
9635 |
352.26 |
| Aug 27 2014 |
5824 |
352.26 |
| Aug 27 2014 |
9609 |
352.26 |
| Aug 20 2014 |
5828 |
352.26 |
| Aug 20 2014 |
9634 |
352.26 |
| Aug 13 2014 |
5816 |
352.26 |
| Aug 13 2014 |
9676 |
352.26 |
| Aug 06 2014 |
5898 |
352.26 |
| Aug 06 2014 |
9693 |
352.26 |
| Jul 30 2014 |
5907 |
352.26 |
| Jul 30 2014 |
9763 |
352.26 |
| Jul 23 2014 |
4968 |
330.9 |
| Jul 23 2014 |
5914 |
352.26 |
| Jul 23 2014 |
8618 |
341.58 |
| Jul 16 2014 |
4951 |
330.9 |
| Jul 16 2014 |
5970 |
352.26 |
| Jul 16 2014 |
8593 |
341.58 |
| Jul 09 2014 |
5006 |
330.9 |
| Jul 09 2014 |
6016 |
352.26 |
| Jul 09 2014 |
8570 |
341.58 |
| Jul 02 2014 |
5051 |
330.9 |
| Jul 02 2014 |
6061 |
352.26 |
| Jul 02 2014 |
8688 |
341.58 |
| Jun 25 2014 |
5130 |
330.9 |
| Jun 25 2014 |
6116 |
352.26 |
| Jun 25 2014 |
8656 |
341.58 |
| Jun 18 2014 |
12385 |
412.62 |
| Jun 18 2014 |
6144 |
352.26 |
| Jun 18 2014 |
15096 |
392.5 |
| Jun 11 2014 |
6177 |
352.26 |
| Jun 11 2014 |
12403 |
412.62 |
| Jun 11 2014 |
15242 |
392.5 |
| Jun 04 2014 |
12630 |
412.62 |
| Jun 04 2014 |
18254 |
412.62 |
| May 28 2014 |
12652 |
412.62 |
| May 28 2014 |
18212 |
412.62 |
| May 21 2014 |
12721 |
412.62 |
| May 21 2014 |
18290 |
412.62 |
| May 14 2014 |
12797 |
412.62 |
| May 14 2014 |
18372 |
412.62 |
| May 07 2014 |
12617 |
412.62 |
| May 07 2014 |
18114 |
412.62 |
| Apr 30 2014 |
8903 |
369.37 |
| Apr 30 2014 |
12571 |
369.37 |
| Apr 23 2014 |
8985 |
369.37 |
| Apr 23 2014 |
12731 |
369.37 |
| Apr 16 2014 |
9528 |
452.01 |
| Apr 16 2014 |
10194 |
382.46 |
| Apr 16 2014 |
15770 |
440.67 |
| Apr 16 2014 |
12755 |
370.04 |
| Apr 09 2014 |
10285 |
382.46 |
| Apr 09 2014 |
9559 |
452.01 |
| Apr 09 2014 |
16355 |
440.67 |
| Apr 09 2014 |
12949 |
370.04 |
| Apr 02 2014 |
16408 |
440.67 |
| Apr 02 2014 |
7130 |
346.4 |
| Apr 02 2014 |
9316 |
452.01 |
| Apr 02 2014 |
9697 |
345.88 |
| Mar 26 2014 |
9297 |
452.01 |
| Mar 26 2014 |
7327 |
346.4 |
| Mar 26 2014 |
16085 |
440.67 |
| Mar 26 2014 |
9791 |
345.88 |
| Mar 19 2014 |
9400 |
452.01 |
| Mar 19 2014 |
7385 |
346.4 |
| Mar 19 2014 |
16021 |
440.67 |
| Mar 19 2014 |
9820 |
345.88 |
| Mar 12 2014 |
7420 |
346.4 |
| Mar 12 2014 |
9391 |
452.01 |
| Mar 12 2014 |
16031 |
440.67 |
| Mar 12 2014 |
9924 |
345.88 |
| Mar 05 2014 |
15803 |
440.67 |
| Mar 05 2014 |
5230 |
317.63 |
| Mar 05 2014 |
9297 |
452.01 |
| Mar 05 2014 |
9895 |
345.88 |
| Feb 26 2014 |
5254 |
317.63 |
| Feb 26 2014 |
9370 |
452.01 |
| Feb 26 2014 |
15733 |
440.67 |
| Feb 26 2014 |
9931 |
345.88 |
| Feb 19 2014 |
9439 |
452.01 |
| Feb 19 2014 |
5286 |
317.63 |
| Feb 19 2014 |
15805 |
440.67 |
| Feb 19 2014 |
9968 |
345.88 |
| Feb 12 2014 |
15777 |
440.67 |
| Feb 12 2014 |
5299 |
317.63 |
| Feb 12 2014 |
9532 |
452.01 |
| Feb 12 2014 |
9976 |
345.88 |
| Feb 05 2014 |
9508 |
452.01 |
| Feb 05 2014 |
4949 |
312.35 |
| Feb 05 2014 |
15823 |
440.67 |
| Feb 05 2014 |
10048 |
345.88 |
| Jan 29 2014 |
4996 |
312.35 |
| Jan 29 2014 |
9508 |
452.01 |
| Jan 29 2014 |
15742 |
440.67 |
| Jan 29 2014 |
10070 |
345.88 |
| Jan 22 2014 |
9530 |
452.01 |
| Jan 22 2014 |
4996 |
312.35 |
| Jan 22 2014 |
15656 |
440.67 |
| Jan 22 2014 |
10046 |
345.88 |
| Jan 15 2014 |
9530 |
452.01 |
| Jan 15 2014 |
5011 |
312.35 |
| Jan 15 2014 |
15668 |
440.67 |
| Jan 15 2014 |
10076 |
345.88 |
| Jan 08 2014 |
5021 |
312.35 |
| Jan 08 2014 |
9530 |
452.01 |
| Jan 08 2014 |
15560 |
440.67 |
| Jan 08 2014 |
10076 |
345.88 |
| Jan 01 2014 |
5020 |
312.35 |
| Jan 01 2014 |
9530 |
452.01 |
| Jan 01 2014 |
15560 |
440.67 |
| Jan 01 2014 |
10076 |
345.88 |
| Dec 25 2013 |
15560 |
440.67 |
| Dec 25 2013 |
9566 |
452.01 |
| Dec 25 2013 |
5020 |
312.35 |
| Dec 25 2013 |
10078 |
345.88 |
| Dec 18 2013 |
9566 |
452.01 |
| Dec 18 2013 |
5020 |
312.35 |
| Dec 18 2013 |
15560 |
440.67 |
| Dec 18 2013 |
10078 |
345.88 |
| Dec 11 2013 |
9567 |
452.01 |
| Dec 11 2013 |
5020 |
312.35 |
| Dec 11 2013 |
15561 |
440.67 |
| Dec 11 2013 |
10077 |
345.88 |
| Dec 04 2013 |
15562 |
440.67 |
| Dec 04 2013 |
5020 |
312.35 |
| Dec 04 2013 |
9567 |
452.01 |
| Dec 04 2013 |
10078 |
345.88 |
| Nov 27 2013 |
15562 |
440.67 |
| Nov 27 2013 |
5020 |
312.35 |
| Nov 27 2013 |
9567 |
452.01 |
| Nov 27 2013 |
10078 |
345.88 |
| Nov 20 2013 |
5020 |
312.35 |
| Nov 20 2013 |
9568 |
452.01 |
| Nov 20 2013 |
15562 |
440.67 |
| Nov 20 2013 |
10079 |
345.88 |
| Nov 13 2013 |
15563 |
440.67 |
| Nov 13 2013 |
5020 |
312.35 |
| Nov 13 2013 |
9568 |
452.01 |
| Nov 13 2013 |
10079 |
345.88 |
| Nov 06 2013 |
15563 |
440.67 |
| Nov 06 2013 |
9568 |
452.01 |
| Nov 06 2013 |
5020 |
312.35 |
| Nov 06 2013 |
10079 |
345.88 |
| Oct 30 2013 |
9568 |
452.01 |
| Oct 30 2013 |
5020 |
312.35 |
| Oct 30 2013 |
15563 |
440.67 |
| Oct 30 2013 |
10079 |
345.88 |
| Oct 23 2013 |
5020 |
312.35 |
| Oct 23 2013 |
9568 |
452.01 |
| Oct 23 2013 |
15555 |
440.67 |
| Oct 23 2013 |
10077 |
345.88 |
| Oct 16 2013 |
15571 |
440.67 |
| Oct 16 2013 |
5011 |
312.35 |
| Oct 16 2013 |
9509 |
452.01 |
| Oct 16 2013 |
10084 |
345.88 |
| Oct 09 2013 |
9410 |
452.01 |
| Oct 09 2013 |
5025 |
312.35 |
| Oct 09 2013 |
15390 |
440.67 |
| Oct 09 2013 |
10056 |
345.88 |
| Oct 02 2013 |
5026 |
312.35 |
| Oct 02 2013 |
9488 |
452.01 |
| Oct 02 2013 |
15417 |
440.67 |
| Oct 02 2013 |
10052 |
345.88 |
| Sep 25 2013 |
4992 |
312.35 |
| Sep 25 2013 |
9455 |
452.01 |
| Sep 25 2013 |
15401 |
440.67 |
| Sep 25 2013 |
10017 |
345.88 |
| Sep 18 2013 |
15266 |
440.67 |
| Sep 18 2013 |
4987 |
312.35 |
| Sep 18 2013 |
9391 |
452.01 |
| Sep 18 2013 |
9967 |
345.88 |
| Sep 11 2013 |
9289 |
452.01 |
| Sep 11 2013 |
4981 |
312.35 |
| Sep 11 2013 |
15234 |
440.67 |
| Sep 11 2013 |
9910 |
345.88 |
| Sep 04 2013 |
5024 |
312.35 |
| Sep 04 2013 |
9388 |
452.01 |
| Sep 04 2013 |
15388 |
440.67 |
| Sep 04 2013 |
9938 |
345.88 |
| Aug 28 2013 |
15317 |
440.67 |
| Aug 28 2013 |
9634 |
452.01 |
| Aug 28 2013 |
5246 |
314.78 |
| Aug 28 2013 |
9144 |
337.9 |
| Aug 21 2013 |
9633 |
452.01 |
| Aug 21 2013 |
5287 |
314.78 |
| Aug 21 2013 |
15410 |
440.67 |
| Aug 21 2013 |
9217 |
337.9 |
| Aug 14 2013 |
5319 |
314.78 |
| Aug 14 2013 |
9136 |
452.01 |
| Aug 14 2013 |
15415 |
440.67 |
| Aug 14 2013 |
8956 |
337.9 |
| Aug 07 2013 |
9252 |
452.01 |
| Aug 07 2013 |
5414 |
314.78 |
| Aug 07 2013 |
15426 |
440.67 |
| Aug 07 2013 |
9058 |
337.9 |
| Jul 31 2013 |
9284 |
452.01 |
| Jul 31 2013 |
5470 |
314.78 |
| Jul 31 2013 |
15690 |
440.67 |
| Jul 31 2013 |
9106 |
337.9 |
| Jul 24 2013 |
5526 |
314.78 |
| Jul 24 2013 |
9306 |
452.01 |
| Jul 24 2013 |
15574 |
440.67 |
| Jul 24 2013 |
7026 |
316.02 |
| Jul 17 2013 |
5542 |
314.78 |
| Jul 17 2013 |
9227 |
452.01 |
| Jul 17 2013 |
15613 |
440.67 |
| Jul 17 2013 |
7019 |
316.02 |
| Jul 10 2013 |
15731 |
440.67 |
| Jul 10 2013 |
5620 |
314.78 |
| Jul 10 2013 |
9455 |
452.01 |
| Jul 10 2013 |
7119 |
316.02 |
| Jul 03 2013 |
5705 |
314.78 |
| Jul 03 2013 |
9338 |
452.01 |
| Jul 03 2013 |
15714 |
440.67 |
| Jul 03 2013 |
7082 |
316.02 |
| Jun 26 2013 |
9203 |
452.01 |
| Jun 26 2013 |
5857 |
314.78 |
| Jun 26 2013 |
15679 |
440.67 |
| Jun 26 2013 |
7225 |
316.02 |
| Jun 19 2013 |
14630 |
429.4 |
| Jun 19 2013 |
8999 |
452.01 |
| Jun 19 2013 |
5970 |
314.78 |
| Jun 19 2013 |
7309 |
316.02 |
| Jun 12 2013 |
14711 |
429.4 |
| Jun 12 2013 |
6020 |
314.78 |
| Jun 12 2013 |
9292 |
452.01 |
| Jun 12 2013 |
7413 |
316.02 |
| Jun 05 2013 |
8888 |
452.01 |
| Jun 05 2013 |
5946 |
314.78 |
| Jun 05 2013 |
14605 |
429.4 |
| Jun 05 2013 |
7356 |
316.02 |
| May 29 2013 |
14525 |
429.4 |
| May 29 2013 |
5998 |
314.78 |
| May 29 2013 |
8824 |
452.01 |
| May 29 2013 |
7366 |
316.02 |
| May 22 2013 |
14794 |
429.4 |
| May 22 2013 |
8859 |
452.01 |
| May 22 2013 |
6098 |
314.78 |
| May 22 2013 |
7535 |
316.02 |
| May 15 2013 |
6151 |
314.78 |
| May 15 2013 |
8668 |
452.01 |
| May 15 2013 |
14788 |
429.4 |
| May 15 2013 |
7563 |
316.02 |
| May 08 2013 |
6768 |
323.01 |
| May 08 2013 |
8408 |
452.01 |
| May 08 2013 |
14802 |
429.4 |
| May 08 2013 |
8250 |
323.63 |
| May 01 2013 |
15109 |
429.4 |
| May 01 2013 |
6859 |
323.01 |
| May 01 2013 |
8541 |
452.01 |
| May 01 2013 |
8376 |
323.63 |
| Apr 24 2013 |
6247 |
315.37 |
| Apr 24 2013 |
12342 |
406.86 |
| Apr 24 2013 |
8276 |
323.01 |
| Apr 17 2013 |
6313 |
315.37 |
| Apr 17 2013 |
12560 |
408.43 |
| Apr 17 2013 |
8356 |
323.01 |
| Apr 10 2013 |
6343 |
316.69 |
| Apr 10 2013 |
12500 |
408.43 |
| Apr 10 2013 |
8239 |
321.39 |
| Apr 03 2013 |
12495 |
408.43 |
| Apr 03 2013 |
6352 |
316.69 |
| Apr 03 2013 |
8275 |
321.39 |
| Mar 27 2013 |
6395 |
316.69 |
| Mar 27 2013 |
12779 |
408.43 |
| Mar 27 2013 |
8318 |
321.39 |
| Mar 20 2013 |
6301 |
316.69 |
| Mar 20 2013 |
12729 |
408.43 |
| Mar 20 2013 |
7860 |
316.69 |
| Mar 13 2013 |
9488 |
406.86 |
| Mar 13 2013 |
8866 |
327.32 |
| Oct 19 2012 |
11012 |
387.25 |
| Oct 19 2012 |
11997 |
408.43 |
| Oct 19 2012 |
15736 |
395.19 |
| Sep 23 2012 |
11952 |
409.21 |
| Sep 23 2012 |
10484 |
381.83 |
| Sep 23 2012 |
15069 |
390.96 |
| Aug 31 2012 |
10238 |
381.83 |
| Aug 31 2012 |
11488 |
409.21 |
| Aug 31 2012 |
14778 |
390.96 |
| Aug 24 2012 |
11358 |
409.21 |
| Aug 24 2012 |
10133 |
381.83 |
| Aug 24 2012 |
14694 |
390.96 |
| Aug 10 2012 |
9856 |
381.83 |
| Aug 10 2012 |
11060 |
409.21 |
| Aug 10 2012 |
14390 |
390.96 |
| Aug 03 2012 |
10865 |
409.21 |
| Aug 03 2012 |
9701 |
381.83 |
| Aug 03 2012 |
14226 |
390.96 |
| Jul 27 2012 |
10760 |
409.21 |
| Jul 27 2012 |
9419 |
381.83 |
| Jul 27 2012 |
13963 |
390.96 |
| Jul 06 2012 |
9022 |
381.83 |
| Jul 06 2012 |
10361 |
409.21 |
| Jul 06 2012 |
13655 |
390.96 |
| Jun 22 2012 |
7970 |
377.55 |
| Jun 22 2012 |
10190 |
409.21 |
| Jun 22 2012 |
13896 |
398.66 |
| Jun 15 2012 |
8003 |
377.55 |
| Jun 15 2012 |
10057 |
409.21 |
| Jun 15 2012 |
14340 |
398.66 |
| Jun 08 2012 |
7999 |
377.55 |
| Jun 08 2012 |
9870 |
409.21 |
| Jun 08 2012 |
14217 |
398.66 |
| Jun 01 2012 |
7657 |
377.55 |
| Jun 01 2012 |
9878 |
409.21 |
| Jun 01 2012 |
14062 |
398.66 |
| May 25 2012 |
6411 |
377.55 |
| May 25 2012 |
9272 |
409.21 |
| May 25 2012 |
13169 |
398.66 |
| May 18 2012 |
6523 |
377.55 |
| May 18 2012 |
9373 |
409.21 |
| May 18 2012 |
13336 |
398.66 |
| May 11 2012 |
6430 |
377.55 |
| May 11 2012 |
9153 |
409.21 |
| May 11 2012 |
13347 |
398.66 |
| May 04 2012 |
8457 |
409.21 |
| May 04 2012 |
6144 |
377.55 |
| May 04 2012 |
13025 |
398.66 |
| Apr 27 2012 |
6005 |
377.55 |
| Apr 27 2012 |
7511 |
409.21 |
| Apr 27 2012 |
12741 |
398.66 |
| Apr 13 2012 |
5337 |
377.55 |
| Apr 13 2012 |
10094 |
377.55 |
