| Feb 18 2015 |
18789 |
475.71 |
| Feb 18 2015 |
26578 |
475.71 |
| Feb 11 2015 |
18787 |
475.71 |
| Feb 11 2015 |
26593 |
475.71 |
| Feb 04 2015 |
18836 |
475.71 |
| Feb 04 2015 |
26621 |
475.71 |
| Jan 28 2015 |
18780 |
475.71 |
| Jan 28 2015 |
26625 |
475.71 |
| Jan 21 2015 |
18807 |
475.71 |
| Jan 21 2015 |
26648 |
475.71 |
| Jan 14 2015 |
18824 |
475.71 |
| Jan 14 2015 |
26647 |
475.71 |
| Jan 07 2015 |
18824 |
475.71 |
| Jan 07 2015 |
26620 |
475.71 |
| Dec 31 2014 |
18824 |
475.71 |
| Dec 31 2014 |
26631 |
475.71 |
| Dec 24 2014 |
18824 |
475.71 |
| Dec 24 2014 |
26631 |
475.71 |
| Dec 17 2014 |
18824 |
475.71 |
| Dec 17 2014 |
26621 |
475.71 |
| Dec 10 2014 |
18824 |
475.71 |
| Dec 10 2014 |
26622 |
475.71 |
| Dec 03 2014 |
18824 |
475.71 |
| Dec 03 2014 |
26622 |
475.71 |
| Nov 26 2014 |
18824 |
475.71 |
| Nov 26 2014 |
26622 |
475.71 |
| Nov 19 2014 |
18824 |
475.71 |
| Nov 19 2014 |
26621 |
475.71 |
| Nov 12 2014 |
18824 |
475.71 |
| Nov 12 2014 |
26621 |
475.71 |
| Nov 05 2014 |
18824 |
475.71 |
| Nov 05 2014 |
26622 |
475.71 |
| Oct 29 2014 |
18818 |
475.71 |
| Oct 29 2014 |
26618 |
475.71 |
| Oct 22 2014 |
18768 |
475.71 |
| Oct 22 2014 |
26621 |
475.71 |
| Oct 15 2014 |
18660 |
475.71 |
| Oct 15 2014 |
26530 |
475.71 |
| Oct 08 2014 |
18682 |
475.71 |
| Oct 08 2014 |
26520 |
475.71 |
| Oct 01 2014 |
18686 |
475.71 |
| Oct 01 2014 |
26569 |
475.71 |
| Sep 24 2014 |
18793 |
475.71 |
| Sep 24 2014 |
26569 |
475.71 |
| Sep 17 2014 |
18617 |
475.71 |
| Sep 17 2014 |
26501 |
475.71 |
| Sep 10 2014 |
18616 |
475.71 |
| Sep 10 2014 |
26526 |
475.71 |
| Sep 03 2014 |
18672 |
475.71 |
| Sep 03 2014 |
26603 |
475.71 |
| Aug 27 2014 |
18555 |
475.71 |
| Aug 27 2014 |
26661 |
475.71 |
| Aug 20 2014 |
18580 |
475.71 |
| Aug 20 2014 |
26708 |
475.71 |
| Aug 13 2014 |
18529 |
475.71 |
| Aug 13 2014 |
26754 |
475.71 |
| Aug 06 2014 |
18703 |
475.71 |
| Aug 06 2014 |
26890 |
475.71 |
| Jul 30 2014 |
18758 |
475.71 |
| Jul 30 2014 |
27091 |
475.71 |
| Jul 23 2014 |
18578 |
475.71 |
| Jul 23 2014 |
26859 |
475.71 |
| Jul 16 2014 |
18756 |
475.71 |
| Jul 16 2014 |
26825 |
475.71 |
| Jul 09 2014 |
18856 |
475.71 |
| Jul 09 2014 |
26894 |
475.71 |
| Jul 02 2014 |
18935 |
475.71 |
| Jul 02 2014 |
27122 |
475.71 |
| Jun 25 2014 |
19033 |
475.71 |
| Jun 25 2014 |
27219 |
475.71 |
| Jun 18 2014 |
19098 |
475.71 |
| Jun 18 2014 |
27252 |
475.71 |
| Jun 11 2014 |
18963 |
475.71 |
| Jun 11 2014 |
27374 |
475.71 |
| Jun 04 2014 |
19121 |
475.71 |
| Jun 04 2014 |
27612 |
475.71 |
| May 28 2014 |
18947 |
475.71 |
| May 28 2014 |
27502 |
475.71 |
| May 21 2014 |
19008 |
475.71 |
| May 21 2014 |
27628 |
475.71 |
| May 14 2014 |
19106 |
475.71 |
| May 14 2014 |
27725 |
475.71 |
| May 07 2014 |
18643 |
475.71 |
| May 07 2014 |
27401 |
475.71 |
| Apr 30 2014 |
19228 |
475.71 |
| Apr 30 2014 |
28081 |
475.71 |
| Apr 23 2014 |
17516 |
456.44 |
| Apr 23 2014 |
25585 |
456.44 |
| Apr 16 2014 |
17490 |
456.44 |
| Apr 16 2014 |
25400 |
456.44 |
| Apr 09 2014 |
18093 |
456.44 |
| Apr 09 2014 |
25792 |
456.44 |
| Apr 02 2014 |
18150 |
456.44 |
| Apr 02 2014 |
25375 |
456.44 |
| Mar 26 2014 |
26140 |
552.19 |
| Mar 26 2014 |
17760 |
456.44 |
| Mar 26 2014 |
29948 |
488.36 |
| Mar 19 2014 |
26326 |
552.19 |
| Mar 19 2014 |
17649 |
456.44 |
| Mar 19 2014 |
29925 |
488.36 |
| Mar 12 2014 |
26315 |
552.19 |
| Mar 12 2014 |
17730 |
456.91 |
| Mar 12 2014 |
28826 |
480.73 |
| Mar 05 2014 |
17447 |
456.91 |
| Mar 05 2014 |
26314 |
552.19 |
| Mar 05 2014 |
28653 |
480.73 |
| Feb 26 2014 |
26278 |
552.19 |
| Feb 26 2014 |
16413 |
447.51 |
| Feb 26 2014 |
28832 |
482.41 |
| Feb 19 2014 |
26304 |
552.19 |
| Feb 19 2014 |
16511 |
447.51 |
| Feb 19 2014 |
28855 |
482.41 |
| Feb 12 2014 |
16479 |
447.51 |
| Feb 12 2014 |
26280 |
552.19 |
| Feb 12 2014 |
28769 |
482.41 |
| Feb 05 2014 |
26475 |
552.19 |
| Feb 05 2014 |
16522 |
447.51 |
| Feb 05 2014 |
28879 |
482.41 |
| Jan 29 2014 |
26664 |
552.19 |
| Jan 29 2014 |
16434 |
447.51 |
| Jan 29 2014 |
28894 |
482.41 |
| Jan 22 2014 |
26582 |
552.19 |
| Jan 22 2014 |
16350 |
447.51 |
| Jan 22 2014 |
28757 |
482.41 |
| Jan 15 2014 |
26655 |
552.19 |
| Jan 15 2014 |
16359 |
447.51 |
| Jan 15 2014 |
28819 |
482.41 |
| Jan 08 2014 |
26706 |
552.19 |
| Jan 08 2014 |
16246 |
447.51 |
| Jan 08 2014 |
28730 |
482.41 |
| Jan 01 2014 |
26714 |
552.19 |
| Jan 01 2014 |
16246 |
447.51 |
| Jan 01 2014 |
28736 |
482.41 |
| Dec 25 2013 |
16246 |
447.51 |
| Dec 25 2013 |
26714 |
552.19 |
| Dec 25 2013 |
28748 |
482.41 |
| Dec 18 2013 |
26714 |
552.19 |
| Dec 18 2013 |
16246 |
447.51 |
| Dec 18 2013 |
28748 |
482.41 |
| Dec 11 2013 |
26715 |
552.19 |
| Dec 11 2013 |
16247 |
447.51 |
| Dec 11 2013 |
28749 |
482.41 |
| Dec 04 2013 |
16248 |
447.51 |
| Dec 04 2013 |
26717 |
552.19 |
| Dec 04 2013 |
28752 |
482.41 |
| Nov 27 2013 |
16248 |
447.51 |
| Nov 27 2013 |
26717 |
552.19 |
| Nov 27 2013 |
28752 |
482.41 |
| Nov 20 2013 |
26717 |
552.19 |
| Nov 20 2013 |
16248 |
447.51 |
| Nov 20 2013 |
28753 |
482.41 |
| Nov 13 2013 |
16249 |
447.51 |
| Nov 13 2013 |
26718 |
552.19 |
| Nov 13 2013 |
28755 |
482.41 |
| Nov 06 2013 |
16249 |
447.51 |
| Nov 06 2013 |
26719 |
552.19 |
| Nov 06 2013 |
28756 |
482.41 |
| Oct 30 2013 |
26717 |
552.19 |
| Oct 30 2013 |
16249 |
447.51 |
| Oct 30 2013 |
28754 |
482.41 |
| Oct 23 2013 |
26718 |
552.19 |
| Oct 23 2013 |
16243 |
447.51 |
| Oct 23 2013 |
28751 |
482.41 |
| Oct 16 2013 |
16264 |
447.51 |
| Oct 16 2013 |
26645 |
552.19 |
| Oct 16 2013 |
28716 |
482.41 |
| Oct 09 2013 |
26590 |
552.19 |
| Oct 09 2013 |
16078 |
447.51 |
| Oct 09 2013 |
28466 |
482.41 |
| Oct 02 2013 |
26577 |
552.19 |
| Oct 02 2013 |
16116 |
447.51 |
| Oct 02 2013 |
28539 |
482.41 |
| Sep 25 2013 |
26480 |
552.19 |
| Sep 25 2013 |
16094 |
447.51 |
| Sep 25 2013 |
28506 |
482.41 |
| Sep 18 2013 |
15949 |
447.51 |
| Sep 18 2013 |
26340 |
552.19 |
| Sep 18 2013 |
28240 |
482.41 |
| Sep 11 2013 |
26140 |
552.19 |
| Sep 11 2013 |
15907 |
447.51 |
| Sep 11 2013 |
28040 |
482.41 |
| Sep 04 2013 |
26020 |
552.19 |
| Sep 04 2013 |
16080 |
447.51 |
| Sep 04 2013 |
28225 |
482.41 |
| Aug 28 2013 |
16015 |
447.51 |
| Aug 28 2013 |
25864 |
552.19 |
| Aug 28 2013 |
28124 |
482.41 |
| Aug 21 2013 |
26014 |
552.19 |
| Aug 21 2013 |
16121 |
447.51 |
| Aug 21 2013 |
28330 |
482.41 |
| Aug 14 2013 |
26175 |
552.19 |
| Aug 14 2013 |
16129 |
447.51 |
| Aug 14 2013 |
28060 |
482.41 |
| Aug 07 2013 |
26469 |
552.19 |
| Aug 07 2013 |
16120 |
447.51 |
| Aug 07 2013 |
28324 |
482.41 |
| Jul 31 2013 |
26723 |
552.19 |
| Jul 31 2013 |
16392 |
447.51 |
| Jul 31 2013 |
28683 |
482.41 |
| Jul 24 2013 |
26994 |
552.19 |
| Jul 24 2013 |
16272 |
447.51 |
| Jul 24 2013 |
28828 |
482.41 |
| Jul 17 2013 |
27133 |
552.19 |
| Jul 17 2013 |
16330 |
447.51 |
| Jul 17 2013 |
28944 |
482.41 |
| Jul 10 2013 |
16455 |
447.51 |
| Jul 10 2013 |
27335 |
552.19 |
| Jul 10 2013 |
29239 |
482.41 |
| Jul 03 2013 |
27547 |
552.19 |
| Jul 03 2013 |
16436 |
447.51 |
| Jul 03 2013 |
29219 |
482.41 |
| Jun 26 2013 |
27814 |
552.19 |
| Jun 26 2013 |
16379 |
447.51 |
| Jun 26 2013 |
29400 |
482.41 |
| Jun 19 2013 |
16546 |
447.51 |
| Jun 19 2013 |
28069 |
552.19 |
| Jun 19 2013 |
29420 |
482.41 |
| Jun 12 2013 |
16613 |
447.51 |
| Jun 12 2013 |
28128 |
552.19 |
| Jun 12 2013 |
29708 |
482.41 |
| Jun 05 2013 |
27676 |
552.19 |
| Jun 05 2013 |
16523 |
447.51 |
| Jun 05 2013 |
29409 |
482.41 |
| May 29 2013 |
16442 |
447.51 |
| May 29 2013 |
27760 |
552.19 |
| May 29 2013 |
29417 |
482.41 |
| May 22 2013 |
16735 |
447.51 |
| May 22 2013 |
28179 |
552.19 |
| May 22 2013 |
29953 |
482.41 |
| May 15 2013 |
28349 |
552.19 |
| May 15 2013 |
16727 |
447.51 |
| May 15 2013 |
29980 |
482.41 |
| May 08 2013 |
28214 |
552.19 |
| May 08 2013 |
16729 |
447.51 |
| May 08 2013 |
29923 |
482.41 |
| May 01 2013 |
17078 |
447.51 |
| May 01 2013 |
28286 |
552.19 |
| May 01 2013 |
30154 |
482.41 |
| Apr 24 2013 |
28265 |
552.19 |
| Apr 24 2013 |
17665 |
457.86 |
| Apr 24 2013 |
32930 |
505.03 |
| Apr 17 2013 |
28067 |
552.19 |
| Apr 17 2013 |
17726 |
457.86 |
| Apr 17 2013 |
32988 |
505.03 |
| Apr 10 2013 |
27531 |
552.19 |
| Apr 10 2013 |
17718 |
457.86 |
| Apr 10 2013 |
32739 |
505.03 |
| Apr 03 2013 |
17685 |
457.86 |
| Apr 03 2013 |
27215 |
552.19 |
| Apr 03 2013 |
32599 |
505.03 |
| Mar 27 2013 |
18050 |
457.86 |
| Mar 27 2013 |
26393 |
457.86 |
| Mar 20 2013 |
24666 |
543.33 |
| Mar 20 2013 |
36673 |
543.33 |
| Mar 13 2013 |
41333 |
628.8 |
| Oct 19 2012 |
25356 |
628.8 |
| Oct 19 2012 |
40498 |
628.8 |
| Sep 23 2012 |
24840 |
628.8 |
| Sep 23 2012 |
39859 |
628.8 |
| Aug 31 2012 |
23737 |
628.8 |
| Aug 31 2012 |
38837 |
628.8 |
| Aug 24 2012 |
23397 |
628.8 |
| Aug 24 2012 |
38311 |
628.8 |
| Aug 10 2012 |
22493 |
628.8 |
| Aug 10 2012 |
36974 |
628.8 |
| Aug 03 2012 |
21967 |
628.8 |
| Aug 03 2012 |
36338 |
628.8 |
| Jul 27 2012 |
21636 |
628.8 |
| Jul 27 2012 |
35472 |
628.8 |
| Jul 06 2012 |
20571 |
628.8 |
| Jul 06 2012 |
34190 |
628.8 |
| Jun 22 2012 |
20130 |
628.8 |
| Jun 22 2012 |
32919 |
628.8 |
| Jun 15 2012 |
19863 |
628.8 |
| Jun 15 2012 |
33163 |
628.8 |
| Jun 08 2012 |
19553 |
628.8 |
| Jun 08 2012 |
32886 |
628.8 |
| Jun 01 2012 |
19520 |
628.8 |
| Jun 01 2012 |
32469 |
628.8 |
| May 25 2012 |
18171 |
628.8 |
| May 25 2012 |
30256 |
628.8 |
| May 18 2012 |
18154 |
628.8 |
| May 18 2012 |
30478 |
628.8 |
| May 11 2012 |
17526 |
628.8 |
| May 11 2012 |
30259 |
628.8 |
| May 04 2012 |
16235 |
628.8 |
| May 04 2012 |
29490 |
628.8 |
| Apr 27 2012 |
14349 |
628.8 |
| Apr 27 2012 |
28374 |
628.8 |
| Apr 13 2012 |
10878 |
628.8 |
| Apr 13 2012 |
25781 |
628.8 |
