| Mar 24 2026 |
6949 |
358.75 |
| Mar 17 2026 |
7082 |
358.75 |
| Mar 10 2026 |
6982 |
358.75 |
| Mar 03 2026 |
6821 |
358.75 |
| Feb 24 2026 |
22574 |
670.37 |
| Feb 24 2026 |
6880 |
358.75 |
| Feb 17 2026 |
22876 |
670.37 |
| Feb 17 2026 |
6867 |
358.75 |
| Feb 10 2026 |
22893 |
670.37 |
| Feb 10 2026 |
6744 |
358.75 |
| Feb 03 2026 |
22893 |
670.37 |
| Feb 03 2026 |
6741 |
358.75 |
| Jan 27 2026 |
22833 |
670.37 |
| Jan 27 2026 |
6710 |
358.75 |
| Jan 20 2026 |
22833 |
670.37 |
| Jan 20 2026 |
6750 |
358.75 |
| Jan 13 2026 |
22833 |
670.37 |
| Jan 13 2026 |
6727 |
358.75 |
| Jan 06 2026 |
22833 |
670.37 |
| Jan 06 2026 |
6732 |
358.75 |
| Dec 30 2025 |
22833 |
670.37 |
| Dec 30 2025 |
6736 |
358.75 |
| Dec 23 2025 |
22833 |
670.37 |
| Dec 23 2025 |
6728 |
358.75 |
| Dec 16 2025 |
22833 |
670.37 |
| Dec 16 2025 |
6736 |
358.75 |
| Dec 09 2025 |
22341 |
670.37 |
| Dec 09 2025 |
6729 |
358.75 |
| Dec 02 2025 |
21885 |
670.37 |
| Dec 02 2025 |
6695 |
358.75 |
| Nov 25 2025 |
21051 |
670.37 |
| Nov 25 2025 |
6726 |
358.75 |
| Nov 18 2025 |
21168 |
670.37 |
| Nov 18 2025 |
6723 |
358.75 |
| Nov 11 2025 |
20163 |
670.37 |
| Nov 11 2025 |
6707 |
358.75 |
| Nov 04 2025 |
20206 |
670.37 |
| Nov 04 2025 |
6720 |
358.75 |
| Oct 28 2025 |
20617 |
670.37 |
| Oct 28 2025 |
6668 |
358.75 |
| Oct 21 2025 |
21044 |
670.37 |
| Oct 21 2025 |
6730 |
358.75 |
| Oct 14 2025 |
21460 |
670.37 |
| Oct 14 2025 |
6825 |
358.75 |
| Oct 07 2025 |
21818 |
670.37 |
| Oct 07 2025 |
6888 |
358.75 |
| Sep 30 2025 |
22128 |
670.37 |
| Sep 30 2025 |
6980 |
358.75 |
| Sep 23 2025 |
22562 |
670.37 |
| Sep 23 2025 |
7024 |
358.75 |
| Sep 16 2025 |
22222 |
670.37 |
| Sep 16 2025 |
6902 |
358.75 |
| Sep 09 2025 |
22791 |
670.37 |
| Sep 09 2025 |
6933 |
358.75 |
| Sep 02 2025 |
21046 |
670.37 |
| Sep 02 2025 |
7041 |
358.75 |
| Aug 26 2025 |
21127 |
670.37 |
| Aug 26 2025 |
6691 |
358.75 |
| Aug 19 2025 |
21621 |
670.37 |
| Aug 19 2025 |
6790 |
358.75 |
| Aug 12 2025 |
23045 |
670.37 |
| Aug 12 2025 |
6819 |
358.75 |
| Aug 05 2025 |
23464 |
670.37 |
| Aug 05 2025 |
6331 |
358.75 |
| Jul 29 2025 |
23573 |
670.37 |
| Jul 29 2025 |
6406 |
358.75 |
| Jul 22 2025 |
22903 |
670.37 |
| Jul 22 2025 |
6443 |
358.75 |
| Jul 15 2025 |
23395 |
670.37 |
| Jul 15 2025 |
6744 |
358.75 |
| Jul 08 2025 |
23484 |
670.37 |
| Jul 08 2025 |
6950 |
358.75 |
| Jul 01 2025 |
23389 |
670.37 |
| Jul 01 2025 |
6821 |
358.75 |
| Jun 24 2025 |
23684 |
670.37 |
| Jun 24 2025 |
6766 |
358.75 |
| Jun 17 2025 |
24086 |
670.37 |
| Jun 17 2025 |
6931 |
358.75 |
| Jun 10 2025 |
22212 |
670.37 |
| Jun 10 2025 |
6975 |
358.75 |
| Jun 03 2025 |
22212 |
670.37 |
| Jun 03 2025 |
6917 |
358.75 |
| May 27 2025 |
24136 |
670.37 |
| May 27 2025 |
6949 |
358.75 |
| May 20 2025 |
20805 |
670.37 |
| May 20 2025 |
7163 |
358.75 |
| May 13 2025 |
20364 |
670.37 |
| May 13 2025 |
7243 |
358.75 |
| May 06 2025 |
20239 |
670.37 |
| May 06 2025 |
7336 |
358.75 |
| Apr 29 2025 |
18457 |
670.37 |
| Apr 29 2025 |
7391 |
358.75 |
| Apr 22 2025 |
19083 |
670.37 |
| Apr 22 2025 |
7604 |
358.75 |
| Apr 15 2025 |
21839 |
670.37 |
| Apr 15 2025 |
7530 |
358.75 |
| Apr 08 2025 |
21729 |
670.37 |
| Apr 08 2025 |
7164 |
358.75 |
| Apr 01 2025 |
21392 |
670.37 |
| Mar 25 2025 |
21043 |
670.37 |
| Apr 06 2016 |
13730 |
441.07 |
| Apr 06 2016 |
20476 |
441.07 |
| Mar 30 2016 |
13571 |
441.07 |
| Mar 30 2016 |
20310 |
441.07 |
| Mar 23 2016 |
13828 |
441.07 |
| Mar 23 2016 |
20448 |
441.07 |
| Mar 16 2016 |
13929 |
441.07 |
| Mar 16 2016 |
20398 |
441.07 |
| Mar 09 2016 |
14021 |
441.07 |
| Mar 09 2016 |
20440 |
441.07 |
| Mar 02 2016 |
13859 |
441.07 |
| Mar 02 2016 |
20305 |
441.07 |
| Feb 24 2016 |
13865 |
441.07 |
| Feb 24 2016 |
20249 |
441.07 |
| Feb 17 2016 |
14031 |
441.07 |
| Feb 17 2016 |
20452 |
441.07 |
| Feb 10 2016 |
13973 |
441.07 |
| Feb 10 2016 |
20415 |
441.07 |
| Feb 03 2016 |
13958 |
441.07 |
| Feb 03 2016 |
20423 |
441.07 |
| Jan 27 2016 |
14001 |
441.07 |
| Jan 27 2016 |
20428 |
441.07 |
| Jan 20 2016 |
14003 |
441.07 |
| Jan 20 2016 |
20436 |
441.07 |
| Jan 13 2016 |
14017 |
441.07 |
| Jan 13 2016 |
20459 |
441.07 |
| Jan 06 2016 |
14017 |
441.07 |
| Jan 06 2016 |
20464 |
441.07 |
| Dec 30 2015 |
14017 |
441.07 |
| Dec 30 2015 |
20458 |
441.07 |
| Dec 23 2015 |
14015 |
441.07 |
| Dec 23 2015 |
20458 |
441.07 |
| Dec 16 2015 |
14015 |
441.07 |
| Dec 16 2015 |
20458 |
441.07 |
| Dec 09 2015 |
14014 |
441.07 |
| Dec 09 2015 |
20462 |
441.07 |
| Dec 02 2015 |
14015 |
441.07 |
| Dec 02 2015 |
20463 |
441.07 |
| Nov 25 2015 |
14015 |
441.07 |
| Nov 25 2015 |
20464 |
441.07 |
| Nov 18 2015 |
14014 |
441.07 |
| Nov 18 2015 |
20463 |
441.07 |
| Nov 11 2015 |
13993 |
441.07 |
| Nov 11 2015 |
20445 |
441.07 |
| Nov 04 2015 |
13993 |
441.07 |
| Nov 04 2015 |
20445 |
441.07 |
| Oct 28 2015 |
13995 |
441.07 |
| Oct 28 2015 |
20414 |
441.07 |
| Oct 21 2015 |
13949 |
441.07 |
| Oct 21 2015 |
20393 |
441.07 |
| Oct 14 2015 |
13941 |
441.07 |
| Oct 14 2015 |
20396 |
441.07 |
| Oct 07 2015 |
13971 |
441.07 |
| Oct 07 2015 |
20406 |
441.07 |
| Sep 30 2015 |
13983 |
441.07 |
| Sep 30 2015 |
20418 |
441.07 |
| Sep 23 2015 |
14059 |
441.07 |
| Sep 23 2015 |
20472 |
441.07 |
| Sep 16 2015 |
13934 |
441.07 |
| Sep 16 2015 |
20381 |
441.07 |
| Sep 09 2015 |
13891 |
441.07 |
| Sep 09 2015 |
20340 |
441.07 |
| Sep 02 2015 |
13964 |
441.07 |
| Sep 02 2015 |
20332 |
441.07 |
| Aug 26 2015 |
14111 |
441.07 |
| Aug 26 2015 |
20506 |
441.07 |
| Aug 19 2015 |
14338 |
441.07 |
| Aug 19 2015 |
20703 |
441.07 |
| Aug 12 2015 |
14312 |
441.07 |
| Aug 12 2015 |
20771 |
441.07 |
| Aug 05 2015 |
14371 |
441.07 |
| Aug 05 2015 |
20750 |
441.07 |
| Jul 29 2015 |
14375 |
441.07 |
| Jul 29 2015 |
20955 |
441.07 |
| Jul 22 2015 |
14427 |
441.07 |
| Jul 22 2015 |
21018 |
441.07 |
| Jul 15 2015 |
14712 |
441.07 |
| Jul 15 2015 |
21185 |
441.07 |
| Jul 08 2015 |
14812 |
441.07 |
| Jul 08 2015 |
21343 |
441.07 |
| Jul 01 2015 |
14900 |
441.07 |
| Jul 01 2015 |
21448 |
441.07 |
| Jun 24 2015 |
14936 |
441.07 |
| Jun 24 2015 |
21522 |
441.07 |
| Jun 17 2015 |
14851 |
441.07 |
| Jun 17 2015 |
21538 |
441.07 |
| Jun 10 2015 |
14977 |
441.07 |
| Jun 10 2015 |
21530 |
441.07 |
| Jun 03 2015 |
15131 |
441.07 |
| Jun 03 2015 |
21719 |
441.07 |
| May 27 2015 |
14994 |
441.07 |
| May 27 2015 |
21525 |
441.07 |
| May 20 2015 |
15052 |
441.07 |
| May 20 2015 |
21580 |
441.07 |
| May 13 2015 |
15208 |
441.07 |
| May 13 2015 |
21619 |
441.07 |
| May 06 2015 |
15067 |
441.07 |
| May 06 2015 |
21271 |
441.07 |
| Apr 29 2015 |
15267 |
441.07 |
| Apr 29 2015 |
21542 |
441.07 |
| Apr 22 2015 |
15336 |
441.07 |
| Apr 22 2015 |
21625 |
441.07 |
| Apr 15 2015 |
15117 |
441.07 |
| Apr 15 2015 |
21420 |
441.07 |
| Apr 03 2013 |
18580 |
466.67 |
| Apr 03 2013 |
27608 |
466.67 |
| Mar 27 2013 |
18942 |
466.67 |
| Mar 27 2013 |
27718 |
466.67 |
| Mar 20 2013 |
18832 |
466.67 |
| Mar 20 2013 |
27629 |
466.67 |
| Mar 13 2013 |
27557 |
466.67 |
| Oct 19 2012 |
17531 |
466.67 |
| Oct 19 2012 |
26653 |
466.67 |
| Sep 23 2012 |
17271 |
466.67 |
| Sep 23 2012 |
26369 |
466.67 |
| Aug 31 2012 |
16541 |
466.67 |
| Aug 31 2012 |
25751 |
466.67 |
| Aug 24 2012 |
16353 |
466.67 |
| Aug 24 2012 |
25490 |
466.67 |
| Aug 10 2012 |
15789 |
466.67 |
| Aug 10 2012 |
24801 |
466.67 |
| Aug 03 2012 |
15459 |
466.67 |
| Aug 03 2012 |
24480 |
466.67 |
| Jul 27 2012 |
15275 |
466.67 |
| Jul 27 2012 |
23969 |
466.67 |
| Jul 06 2012 |
14619 |
466.67 |
| Jul 06 2012 |
23271 |
466.67 |
| Jun 22 2012 |
14367 |
466.67 |
| Jun 22 2012 |
22349 |
466.67 |
| Jun 15 2012 |
14200 |
466.67 |
| Jun 15 2012 |
22687 |
466.67 |
| Jun 08 2012 |
13941 |
466.67 |
| Jun 08 2012 |
22471 |
466.67 |
| Jun 01 2012 |
13891 |
466.67 |
| Jun 01 2012 |
22172 |
466.67 |
| May 25 2012 |
13002 |
466.67 |
| May 25 2012 |
20728 |
466.67 |
| May 18 2012 |
13071 |
466.67 |
| May 18 2012 |
20956 |
466.67 |
| May 11 2012 |
12684 |
466.67 |
| May 11 2012 |
20852 |
466.67 |
| May 04 2012 |
11743 |
466.67 |
| May 04 2012 |
20323 |
466.67 |
| Apr 27 2012 |
10413 |
466.67 |
| Apr 27 2012 |
19674 |
466.67 |
| Apr 13 2012 |
8106 |
466.67 |
| Apr 13 2012 |
18207 |
466.67 |
