| Jun 06 2026 |
5806 |
305.76 |
| Jun 02 2026 |
5780 |
305.76 |
| May 26 2026 |
6714 |
305.76 |
| May 19 2026 |
6845 |
305.76 |
| May 12 2026 |
6494 |
305.76 |
| May 05 2026 |
6506 |
305.76 |
| Apr 28 2026 |
6562 |
305.76 |
| Apr 21 2026 |
7151 |
305.76 |
| Apr 14 2026 |
7196 |
305.76 |
| Apr 07 2026 |
8176 |
305.76 |
| Mar 31 2026 |
8112 |
305.76 |
| Mar 24 2026 |
8092 |
305.76 |
| Sep 09 2025 |
3168 |
246.59 |
| Sep 02 2025 |
2484 |
246.59 |
| Aug 26 2025 |
2486 |
246.59 |
| Aug 19 2025 |
2506 |
246.59 |
| Aug 12 2025 |
2573 |
246.59 |
| Aug 05 2025 |
2716 |
246.59 |
| Jul 29 2025 |
2737 |
246.59 |
| Jul 22 2025 |
2660 |
246.59 |
| Jul 15 2025 |
2750 |
246.59 |
| Jul 08 2025 |
2757 |
246.59 |
| Jul 01 2025 |
2730 |
246.59 |
| Jun 24 2025 |
2722 |
246.59 |
| Jun 17 2025 |
2756 |
246.59 |
| Jun 10 2025 |
2381 |
246.59 |
| Jun 03 2025 |
2381 |
246.59 |
| May 27 2025 |
2671 |
246.59 |
| May 20 2025 |
2244 |
246.59 |
| May 13 2025 |
2252 |
246.59 |
| May 06 2025 |
2264 |
246.59 |
| Apr 29 2025 |
2093 |
246.59 |
| Apr 22 2025 |
2119 |
246.59 |
| Apr 15 2025 |
2395 |
246.59 |
| Apr 08 2025 |
2327 |
246.59 |
| Apr 01 2025 |
2297 |
246.59 |
| Mar 25 2025 |
2290 |
246.59 |
| Mar 18 2025 |
2261 |
246.59 |
| Mar 11 2025 |
2221 |
246.59 |
| Mar 04 2025 |
1935 |
246.59 |
| Feb 25 2025 |
1950 |
246.59 |
| Feb 18 2025 |
1950 |
246.59 |
| Feb 11 2025 |
1938 |
246.59 |
| Feb 04 2025 |
1825 |
246.59 |
| Jan 29 2025 |
1822 |
246.59 |
| Jun 11 2014 |
10161 |
477.38 |
| Jun 11 2014 |
27610 |
477.38 |
| Jun 04 2014 |
10322 |
477.38 |
| Jun 04 2014 |
27853 |
477.38 |
| May 28 2014 |
10430 |
477.38 |
| May 28 2014 |
27757 |
477.38 |
| May 21 2014 |
10453 |
477.38 |
| May 21 2014 |
27875 |
477.38 |
| May 14 2014 |
10652 |
477.38 |
| May 14 2014 |
27985 |
477.38 |
| May 07 2014 |
10085 |
477.38 |
| May 07 2014 |
27641 |
477.38 |
| Apr 30 2014 |
10597 |
477.38 |
| Apr 30 2014 |
28324 |
477.38 |
| Apr 23 2014 |
10932 |
477.38 |
| Apr 23 2014 |
28708 |
477.38 |
| Apr 16 2014 |
10732 |
477.38 |
| Apr 16 2014 |
28526 |
477.38 |
| Apr 09 2014 |
10766 |
477.38 |
| Apr 09 2014 |
28962 |
477.38 |
| Apr 02 2014 |
10469 |
477.38 |
| Apr 02 2014 |
28460 |
477.38 |
| Mar 26 2014 |
10453 |
477.38 |
| Mar 26 2014 |
28387 |
477.38 |
| Mar 19 2014 |
10555 |
477.38 |
| Mar 19 2014 |
28349 |
477.38 |
| Mar 12 2014 |
10543 |
477.38 |
| Mar 12 2014 |
28368 |
477.38 |
| Mar 05 2014 |
10452 |
477.38 |
| Mar 05 2014 |
28212 |
477.38 |
| Feb 26 2014 |
10546 |
477.38 |
| Feb 26 2014 |
28145 |
477.38 |
| Feb 19 2014 |
10620 |
477.38 |
| Feb 19 2014 |
28168 |
477.38 |
| Feb 12 2014 |
10732 |
477.38 |
| Feb 12 2014 |
28092 |
477.38 |
| Feb 05 2014 |
10695 |
477.38 |
| Feb 05 2014 |
28200 |
477.38 |
| Jan 29 2014 |
10695 |
477.38 |
| Jan 29 2014 |
28208 |
477.38 |
| Jan 22 2014 |
10716 |
477.38 |
| Jan 22 2014 |
28081 |
477.38 |
| Jan 15 2014 |
10716 |
477.38 |
| Jan 15 2014 |
28143 |
477.38 |
| Jan 08 2014 |
10716 |
477.38 |
| Jan 08 2014 |
28051 |
477.38 |
| Jan 01 2014 |
10716 |
477.38 |
| Jan 01 2014 |
28056 |
477.38 |
| Dec 25 2013 |
10760 |
477.38 |
| Dec 25 2013 |
28069 |
477.38 |
| Dec 18 2013 |
10760 |
477.38 |
| Dec 18 2013 |
28069 |
477.38 |
| Dec 11 2013 |
10761 |
477.38 |
| Dec 11 2013 |
28070 |
477.38 |
| Dec 04 2013 |
10761 |
477.38 |
| Dec 04 2013 |
28072 |
477.38 |
| Nov 27 2013 |
10761 |
477.38 |
| Nov 27 2013 |
28072 |
477.38 |
| Nov 20 2013 |
10762 |
477.38 |
| Nov 20 2013 |
28073 |
477.38 |
| Nov 13 2013 |
10762 |
477.38 |
| Nov 13 2013 |
28074 |
477.38 |
| Nov 06 2013 |
10762 |
477.38 |
| Nov 06 2013 |
28075 |
477.38 |
| Oct 30 2013 |
10762 |
477.38 |
| Oct 30 2013 |
28073 |
477.38 |
| Oct 23 2013 |
10762 |
477.38 |
| Oct 23 2013 |
28070 |
477.38 |
| Oct 16 2013 |
10679 |
477.38 |
| Oct 16 2013 |
28037 |
477.38 |
| Oct 09 2013 |
10558 |
477.38 |
| Oct 09 2013 |
27799 |
477.38 |
| Oct 02 2013 |
10646 |
477.38 |
| Oct 02 2013 |
27864 |
477.38 |
| Sep 25 2013 |
10621 |
477.38 |
| Sep 25 2013 |
27839 |
477.38 |
| Sep 18 2013 |
10533 |
477.38 |
| Sep 18 2013 |
27587 |
477.38 |
| Sep 11 2013 |
10424 |
477.38 |
| Sep 11 2013 |
27387 |
477.38 |
| Sep 04 2013 |
10538 |
477.38 |
| Sep 04 2013 |
16861 |
455.32 |
| Sep 04 2013 |
26034 |
466.35 |
| Aug 28 2013 |
16792 |
455.32 |
| Aug 28 2013 |
10794 |
477.38 |
| Aug 28 2013 |
25952 |
466.35 |
| Aug 21 2013 |
10794 |
477.38 |
| Aug 21 2013 |
16913 |
455.32 |
| Aug 21 2013 |
26152 |
466.35 |
| Aug 14 2013 |
10277 |
477.38 |
| Aug 14 2013 |
16929 |
455.32 |
| Aug 14 2013 |
25869 |
466.35 |
| Aug 07 2013 |
10400 |
477.38 |
| Aug 07 2013 |
16925 |
455.32 |
| Aug 07 2013 |
26112 |
466.35 |
| Jul 31 2013 |
10465 |
477.38 |
| Jul 31 2013 |
17225 |
455.32 |
| Jul 31 2013 |
26441 |
466.35 |
| Jul 24 2013 |
10489 |
477.38 |
| Jul 24 2013 |
17148 |
455.38 |
| Jul 24 2013 |
26058 |
462.71 |
| Jul 17 2013 |
10415 |
477.38 |
| Jul 17 2013 |
16100 |
445.53 |
| Jul 17 2013 |
24784 |
453.49 |
| Jul 10 2013 |
16222 |
445.53 |
| Jul 10 2013 |
10675 |
477.38 |
| Jul 10 2013 |
25065 |
453.49 |
| Jul 03 2013 |
10540 |
477.38 |
| Jul 03 2013 |
16208 |
445.53 |
| Jul 03 2013 |
25075 |
453.49 |
| Jun 26 2013 |
10398 |
477.38 |
| Jun 26 2013 |
16156 |
445.53 |
| Jun 26 2013 |
25266 |
453.49 |
| Jun 19 2013 |
16322 |
445.53 |
| Jun 19 2013 |
10191 |
477.38 |
| Jun 19 2013 |
25244 |
453.49 |
| Jun 12 2013 |
16387 |
445.53 |
| Jun 12 2013 |
24252 |
445.53 |
| Jun 05 2013 |
16300 |
445.53 |
| Jun 05 2013 |
24050 |
445.53 |
| May 29 2013 |
16215 |
445.53 |
| May 29 2013 |
24063 |
445.53 |
| May 22 2013 |
16505 |
445.53 |
| May 22 2013 |
30369 |
606.1 |
| May 22 2013 |
30446 |
485.67 |
| May 15 2013 |
30530 |
606.1 |
| May 15 2013 |
16500 |
445.53 |
| May 15 2013 |
30466 |
485.67 |
| May 08 2013 |
30383 |
606.1 |
| May 08 2013 |
16489 |
445.53 |
| May 08 2013 |
30411 |
485.67 |
| May 01 2013 |
16849 |
445.53 |
| May 01 2013 |
30463 |
606.1 |
| May 01 2013 |
30636 |
485.67 |
| Apr 24 2013 |
30417 |
606.1 |
| Apr 24 2013 |
16400 |
445.53 |
| Apr 24 2013 |
30432 |
485.67 |
| Apr 17 2013 |
30214 |
606.1 |
| Apr 17 2013 |
16459 |
445.53 |
| Apr 17 2013 |
30513 |
485.67 |
| Apr 10 2013 |
29646 |
606.1 |
| Apr 10 2013 |
16440 |
445.53 |
| Apr 10 2013 |
30295 |
485.67 |
| Apr 03 2013 |
16431 |
445.53 |
| Apr 03 2013 |
29276 |
606.1 |
| Apr 03 2013 |
30161 |
485.67 |
| Mar 27 2013 |
10502 |
498.21 |
| Mar 27 2013 |
26174 |
533.41 |
| Mar 27 2013 |
17914 |
456.54 |
| Mar 27 2013 |
26321 |
457.38 |
| Mar 20 2013 |
9848 |
498.21 |
| Mar 20 2013 |
25709 |
533.41 |
| Mar 20 2013 |
17815 |
456.54 |
| Mar 20 2013 |
26250 |
457.38 |
| Mar 13 2013 |
12442 |
445.53 |
| Mar 13 2013 |
26180 |
457.38 |
| Oct 19 2012 |
22746 |
533.41 |
| Oct 19 2012 |
9184 |
498.21 |
| Oct 19 2012 |
16602 |
456.54 |
| Oct 19 2012 |
27401 |
471.86 |
| Sep 23 2012 |
16413 |
456.95 |
| Sep 23 2012 |
9037 |
498.21 |
| Sep 23 2012 |
22519 |
533.41 |
| Sep 23 2012 |
27616 |
475.99 |
| Aug 31 2012 |
8461 |
498.21 |
| Aug 31 2012 |
21897 |
533.41 |
| Aug 31 2012 |
15732 |
456.95 |
| Aug 31 2012 |
26956 |
475.99 |
| Aug 24 2012 |
15547 |
456.95 |
| Aug 24 2012 |
8319 |
498.21 |
| Aug 24 2012 |
21510 |
533.41 |
| Aug 24 2012 |
26666 |
475.99 |
| Aug 10 2012 |
7897 |
498.21 |
| Aug 10 2012 |
20576 |
533.41 |
| Aug 10 2012 |
15060 |
456.95 |
| Aug 10 2012 |
25922 |
475.99 |
| Aug 03 2012 |
14756 |
456.95 |
| Aug 03 2012 |
7544 |
498.21 |
| Aug 03 2012 |
20157 |
533.41 |
| Aug 03 2012 |
25552 |
475.99 |
| Jul 27 2012 |
14628 |
457.71 |
| Jul 27 2012 |
7043 |
498.21 |
| Jul 27 2012 |
19436 |
533.41 |
| Jul 27 2012 |
27132 |
496.09 |
| Jul 06 2012 |
18323 |
533.41 |
| Jul 06 2012 |
6561 |
498.21 |
| Jul 06 2012 |
15963 |
489.58 |
| Jul 06 2012 |
27978 |
513.65 |
| Jun 22 2012 |
16677 |
533.41 |
| Jun 22 2012 |
6706 |
498.21 |
| Jun 22 2012 |
15664 |
489.58 |
| Jun 22 2012 |
26917 |
513.65 |
| Jun 15 2012 |
16543 |
533.41 |
| Jun 15 2012 |
6600 |
498.21 |
| Jun 15 2012 |
15478 |
489.58 |
| Jun 15 2012 |
27257 |
513.65 |
| Jun 08 2012 |
6649 |
498.21 |
| Jun 08 2012 |
16448 |
533.41 |
| Jun 08 2012 |
15193 |
489.58 |
| Jun 08 2012 |
27016 |
513.65 |
| Jun 01 2012 |
15661 |
533.41 |
| Jun 01 2012 |
6984 |
498.21 |
| Jun 01 2012 |
15150 |
489.58 |
| Jun 01 2012 |
26645 |
513.65 |
| May 25 2012 |
10450 |
460.71 |
| May 25 2012 |
6826 |
498.21 |
| May 25 2012 |
14155 |
489.58 |
| May 25 2012 |
22249 |
482.84 |
| May 18 2012 |
7029 |
498.21 |
| May 18 2012 |
10592 |
460.71 |
| May 18 2012 |
14222 |
489.58 |
| May 18 2012 |
22470 |
482.84 |
| May 11 2012 |
6969 |
498.21 |
| May 11 2012 |
10464 |
460.71 |
| May 11 2012 |
13800 |
489.58 |
| May 11 2012 |
22363 |
482.84 |
| May 04 2012 |
12780 |
489.58 |
| May 04 2012 |
10040 |
460.71 |
| May 04 2012 |
6657 |
498.21 |
| May 04 2012 |
21768 |
482.84 |
| Apr 27 2012 |
5880 |
498.21 |
| Apr 27 2012 |
9727 |
460.71 |
| Apr 27 2012 |
11317 |
489.58 |
| Apr 27 2012 |
21041 |
482.84 |
| Apr 13 2012 |
8622 |
460.71 |
| Apr 13 2012 |
4882 |
498.21 |
| Apr 13 2012 |
19198 |
479.46 |
