| May 05 2026 |
3026 |
254 |
| Apr 28 2026 |
3046 |
254 |
| Apr 21 2026 |
3314 |
254 |
| Apr 14 2026 |
3330 |
254 |
| Apr 07 2026 |
3835 |
254 |
| Mar 31 2026 |
3808 |
254 |
| Mar 24 2026 |
3806 |
254 |
| Mar 17 2026 |
3818 |
254 |
| Mar 10 2026 |
3825 |
254 |
| Mar 03 2026 |
3826 |
254 |
| Feb 24 2026 |
3900 |
254 |
| Feb 17 2026 |
3905 |
254 |
| Feb 10 2026 |
3905 |
254 |
| Feb 03 2026 |
3905 |
254 |
| Jan 27 2026 |
3904 |
254 |
| Jan 20 2026 |
3904 |
254 |
| Jan 13 2026 |
3904 |
254 |
| Jan 06 2026 |
3904 |
254 |
| Dec 30 2025 |
3904 |
254 |
| Dec 23 2025 |
3904 |
254 |
| Dec 16 2025 |
3904 |
254 |
| Dec 09 2025 |
3805 |
254 |
| Dec 02 2025 |
3778 |
254 |
| Nov 25 2025 |
3738 |
254 |
| Nov 18 2025 |
3735 |
254 |
| Nov 11 2025 |
3552 |
254 |
| Nov 04 2025 |
3555 |
254 |
| Oct 28 2025 |
3649 |
254 |
| Oct 21 2025 |
3640 |
254 |
| Oct 14 2025 |
3704 |
254 |
| Oct 07 2025 |
3725 |
254 |
| Sep 30 2025 |
3743 |
254 |
| Sep 23 2025 |
3746 |
254 |
| Sep 16 2025 |
3744 |
254 |
| Sep 09 2025 |
3810 |
254 |
| Sep 02 2025 |
2996 |
254 |
| Aug 26 2025 |
2995 |
254 |
| Aug 19 2025 |
3019 |
254 |
| Aug 12 2025 |
3114 |
254 |
| Aug 05 2025 |
3296 |
254 |
| Jul 29 2025 |
3328 |
254 |
| Jul 22 2025 |
3239 |
254 |
| Jul 15 2025 |
3337 |
254 |
| Jul 08 2025 |
3344 |
254 |
| Jul 01 2025 |
3310 |
254 |
| Jun 24 2025 |
3309 |
254 |
| Jun 17 2025 |
3351 |
254 |
| Jun 10 2025 |
2902 |
254 |
| Jun 03 2025 |
2902 |
254 |
| May 27 2025 |
3252 |
254 |
| Aug 05 2015 |
4643 |
338.15 |
| Aug 05 2015 |
7004 |
338.15 |
| Jul 29 2015 |
4715 |
338.15 |
| Jul 29 2015 |
7086 |
338.15 |
| Jul 22 2015 |
4687 |
338.15 |
| Jul 22 2015 |
7052 |
338.15 |
| Jul 15 2015 |
4766 |
338.15 |
| Jul 15 2015 |
7169 |
338.15 |
| Jul 08 2015 |
4629 |
336.42 |
| Jul 08 2015 |
7123 |
336.42 |
| Jul 01 2015 |
4698 |
336.42 |
| Jul 01 2015 |
7176 |
336.42 |
| Jun 24 2015 |
5716 |
348.28 |
| Jun 24 2015 |
8515 |
348.28 |
| Jun 17 2015 |
5748 |
348.28 |
| Jun 17 2015 |
8623 |
348.28 |
| Jun 10 2015 |
5809 |
348.28 |
| Jun 10 2015 |
8583 |
348.28 |
| Jun 03 2015 |
5865 |
348.28 |
| Jun 03 2015 |
8717 |
348.28 |
| May 27 2015 |
5894 |
348.28 |
| May 27 2015 |
8674 |
348.28 |
| May 20 2015 |
5938 |
348.28 |
| May 20 2015 |
8748 |
348.28 |
| May 13 2015 |
5916 |
348.28 |
| May 13 2015 |
8766 |
348.28 |
| May 06 2015 |
6605 |
358.92 |
| May 06 2015 |
9772 |
358.92 |
| Apr 29 2015 |
6675 |
358.92 |
| Apr 29 2015 |
9837 |
358.92 |
| Apr 22 2015 |
4279 |
332.34 |
| Apr 22 2015 |
5502 |
344.15 |
| Apr 22 2015 |
5365 |
374.55 |
| Apr 22 2015 |
7391 |
336.01 |
| Apr 15 2015 |
5316 |
374.55 |
| Apr 15 2015 |
5504 |
344.15 |
| Apr 15 2015 |
4321 |
332.34 |
| Apr 15 2015 |
7436 |
336.01 |
| Apr 08 2015 |
4320 |
332.34 |
| Apr 08 2015 |
5589 |
344.15 |
| Apr 08 2015 |
5323 |
374.55 |
| Apr 08 2015 |
7479 |
336.01 |
| Apr 01 2015 |
5290 |
374.55 |
| Apr 01 2015 |
5664 |
344.15 |
| Apr 01 2015 |
3961 |
326.33 |
| Apr 01 2015 |
7023 |
330.62 |
| Mar 25 2015 |
5608 |
344.15 |
| Mar 25 2015 |
3797 |
326.33 |
| Mar 25 2015 |
5290 |
374.55 |
| Mar 25 2015 |
6836 |
330.62 |
| Mar 18 2015 |
5558 |
344.15 |
| Mar 18 2015 |
5132 |
374.55 |
| Mar 18 2015 |
3736 |
326.33 |
| Mar 18 2015 |
6758 |
330.62 |
| Mar 11 2015 |
3823 |
326.33 |
| Mar 11 2015 |
5625 |
344.15 |
| Mar 11 2015 |
5294 |
374.55 |
| Mar 11 2015 |
7028 |
330.62 |
| Mar 04 2015 |
5365 |
374.55 |
| Mar 04 2015 |
5723 |
344.15 |
| Mar 04 2015 |
3899 |
326.33 |
| Mar 04 2015 |
7104 |
330.62 |
| Feb 25 2015 |
3921 |
326.33 |
| Feb 25 2015 |
5310 |
374.55 |
| Feb 25 2015 |
5720 |
344.15 |
| Feb 25 2015 |
7121 |
330.62 |
| Feb 18 2015 |
4012 |
326.33 |
| Feb 18 2015 |
5338 |
374.55 |
| Feb 18 2015 |
5753 |
344.15 |
| Feb 18 2015 |
7200 |
330.62 |
| Feb 11 2015 |
4032 |
326.33 |
| Feb 11 2015 |
5763 |
344.15 |
| Feb 11 2015 |
5361 |
374.55 |
| Feb 11 2015 |
7223 |
330.62 |
| Feb 04 2015 |
5766 |
344.15 |
| Feb 04 2015 |
5362 |
374.55 |
| Feb 04 2015 |
4058 |
326.33 |
| Feb 04 2015 |
7236 |
330.62 |
| Jan 28 2015 |
5362 |
374.55 |
| Jan 28 2015 |
5779 |
344.15 |
| Jan 28 2015 |
4057 |
326.33 |
| Jan 28 2015 |
7259 |
330.62 |
| Jan 21 2015 |
5367 |
374.55 |
| Jan 21 2015 |
5788 |
344.15 |
| Jan 21 2015 |
4068 |
326.33 |
| Jan 21 2015 |
7282 |
330.62 |
| Jan 14 2015 |
4072 |
326.33 |
| Jan 14 2015 |
5367 |
374.55 |
| Jan 14 2015 |
5802 |
344.15 |
| Jan 14 2015 |
7292 |
330.62 |
| Jan 07 2015 |
4072 |
326.33 |
| Jan 07 2015 |
5796 |
344.15 |
| Jan 07 2015 |
5367 |
374.55 |
| Jan 07 2015 |
7286 |
330.62 |
| Dec 31 2014 |
5797 |
344.15 |
| Dec 31 2014 |
4072 |
326.33 |
| Dec 31 2014 |
5370 |
374.55 |
| Dec 31 2014 |
7285 |
330.62 |
| Dec 24 2014 |
4072 |
326.33 |
| Dec 24 2014 |
5797 |
344.15 |
| Dec 24 2014 |
5370 |
374.55 |
| Dec 24 2014 |
7285 |
330.62 |
| Dec 17 2014 |
5370 |
374.55 |
| Dec 17 2014 |
5798 |
344.15 |
| Dec 17 2014 |
4072 |
326.33 |
| Dec 17 2014 |
7285 |
330.62 |
| Dec 10 2014 |
5370 |
374.55 |
| Dec 10 2014 |
5798 |
344.15 |
| Dec 10 2014 |
4072 |
326.33 |
| Dec 10 2014 |
7285 |
330.62 |
| Dec 03 2014 |
5371 |
374.55 |
| Dec 03 2014 |
5798 |
344.15 |
| Dec 03 2014 |
4072 |
326.33 |
| Dec 03 2014 |
7285 |
330.62 |
| Nov 26 2014 |
4072 |
326.33 |
| Nov 26 2014 |
5798 |
344.15 |
| Nov 26 2014 |
5371 |
374.55 |
| Nov 26 2014 |
7285 |
330.62 |
| Nov 19 2014 |
5371 |
374.55 |
| Nov 19 2014 |
5798 |
344.15 |
| Nov 19 2014 |
4072 |
326.33 |
| Nov 19 2014 |
7285 |
330.62 |
| Nov 12 2014 |
5798 |
344.15 |
| Nov 12 2014 |
5371 |
374.55 |
| Nov 12 2014 |
4072 |
326.33 |
| Nov 12 2014 |
7285 |
330.62 |
| Nov 05 2014 |
4072 |
326.33 |
| Nov 05 2014 |
5371 |
374.55 |
| Nov 05 2014 |
5798 |
344.15 |
| Nov 05 2014 |
7285 |
330.62 |
| Oct 29 2014 |
4072 |
326.33 |
| Oct 29 2014 |
5798 |
344.15 |
| Oct 29 2014 |
5371 |
374.55 |
| Oct 29 2014 |
7285 |
330.62 |
| Oct 22 2014 |
5365 |
374.55 |
| Oct 22 2014 |
5776 |
344.15 |
| Oct 22 2014 |
4076 |
326.33 |
| Oct 22 2014 |
7295 |
330.62 |
| Oct 15 2014 |
4073 |
326.33 |
| Oct 15 2014 |
5773 |
344.15 |
| Oct 15 2014 |
5363 |
374.55 |
| Oct 15 2014 |
7293 |
330.62 |
| Oct 08 2014 |
4089 |
326.33 |
| Oct 08 2014 |
5770 |
344.15 |
| Oct 08 2014 |
5363 |
374.55 |
| Oct 08 2014 |
7302 |
330.62 |
| Oct 01 2014 |
5779 |
344.15 |
| Oct 01 2014 |
5367 |
374.55 |
| Oct 01 2014 |
4091 |
326.33 |
| Oct 01 2014 |
7308 |
330.62 |
| Sep 24 2014 |
5345 |
374.55 |
| Sep 24 2014 |
5804 |
344.15 |
| Sep 24 2014 |
4092 |
326.33 |
| Sep 24 2014 |
7296 |
330.62 |
| Sep 17 2014 |
4078 |
326.33 |
| Sep 17 2014 |
5324 |
374.55 |
| Sep 17 2014 |
5819 |
344.15 |
| Sep 17 2014 |
7302 |
330.62 |
| Sep 10 2014 |
5325 |
374.55 |
| Sep 10 2014 |
5744 |
344.15 |
| Sep 10 2014 |
4087 |
326.33 |
| Sep 10 2014 |
7299 |
330.62 |
| Sep 03 2014 |
5321 |
374.55 |
| Sep 03 2014 |
6764 |
356.81 |
| Sep 03 2014 |
4098 |
326.33 |
| Sep 03 2014 |
7523 |
332.44 |
| Aug 27 2014 |
6846 |
356.81 |
| Aug 27 2014 |
5217 |
374.55 |
| Aug 27 2014 |
4041 |
326.33 |
| Aug 27 2014 |
7518 |
332.44 |
| Aug 20 2014 |
4049 |
326.33 |
| Aug 20 2014 |
6829 |
356.81 |
| Aug 20 2014 |
5201 |
374.55 |
| Aug 20 2014 |
7542 |
332.44 |
| Aug 13 2014 |
5239 |
374.55 |
| Aug 13 2014 |
6849 |
356.81 |
| Aug 13 2014 |
4053 |
326.33 |
| Aug 13 2014 |
7603 |
332.44 |
| Aug 06 2014 |
5212 |
374.55 |
| Aug 06 2014 |
6867 |
356.81 |
| Aug 06 2014 |
4119 |
326.33 |
| Aug 06 2014 |
7613 |
332.44 |
| Jul 30 2014 |
4130 |
326.33 |
| Jul 30 2014 |
6885 |
356.81 |
| Jul 30 2014 |
5297 |
374.55 |
| Jul 30 2014 |
7674 |
332.44 |
| Jul 23 2014 |
6854 |
356.81 |
| Jul 23 2014 |
5182 |
374.55 |
| Jul 23 2014 |
4146 |
326.33 |
| Jul 23 2014 |
7700 |
332.44 |
| Jul 16 2014 |
6848 |
356.81 |
| Jul 16 2014 |
5291 |
374.55 |
| Jul 16 2014 |
4174 |
326.33 |
| Jul 16 2014 |
7668 |
332.44 |
| Jul 09 2014 |
5164 |
374.55 |
| Jul 09 2014 |
7379 |
362.34 |
| Jul 09 2014 |
4177 |
326.33 |
| Jul 09 2014 |
8085 |
336.65 |
| Jul 02 2014 |
7447 |
362.34 |
| Jul 02 2014 |
5315 |
374.55 |
| Jul 02 2014 |
4227 |
326.33 |
| Jul 02 2014 |
8185 |
336.65 |
| Jun 25 2014 |
5166 |
374.55 |
| Jun 25 2014 |
7744 |
364.55 |
| Jun 25 2014 |
4282 |
326.33 |
| Jun 25 2014 |
8713 |
342.11 |
| Jun 18 2014 |
4026 |
346.45 |
| Jun 18 2014 |
8198 |
368.51 |
| Jun 18 2014 |
7257 |
365.53 |
| Jun 18 2014 |
7614 |
330.87 |
| Jun 11 2014 |
7274 |
365.53 |
| Jun 11 2014 |
4210 |
346.45 |
| Jun 11 2014 |
8246 |
368.51 |
| Jun 11 2014 |
7690 |
330.87 |
| Jun 04 2014 |
4228 |
346.45 |
| Jun 04 2014 |
8415 |
368.51 |
| Jun 04 2014 |
7347 |
365.53 |
| Jun 04 2014 |
7778 |
330.87 |
| May 28 2014 |
8477 |
368.51 |
| May 28 2014 |
4258 |
346.45 |
| May 28 2014 |
7383 |
365.53 |
| May 28 2014 |
7844 |
330.87 |
| May 21 2014 |
7382 |
365.53 |
| May 21 2014 |
8556 |
368.51 |
| May 21 2014 |
4252 |
346.45 |
| May 21 2014 |
7864 |
330.87 |
| May 14 2014 |
7445 |
365.53 |
| May 14 2014 |
8637 |
368.51 |
| May 14 2014 |
4311 |
346.45 |
| May 14 2014 |
7903 |
330.87 |
| May 07 2014 |
9248 |
376.44 |
| May 07 2014 |
3054 |
318.36 |
| May 07 2014 |
8289 |
376.6 |
| May 07 2014 |
11410 |
363.1 |
| Apr 30 2014 |
7562 |
365.57 |
| Apr 30 2014 |
10064 |
381.71 |
| Apr 30 2014 |
3568 |
327.36 |
| Apr 30 2014 |
7156 |
321.06 |
| Apr 23 2014 |
6345 |
348.84 |
| Apr 23 2014 |
10165 |
381.71 |
| Apr 23 2014 |
3678 |
327.36 |
| Apr 23 2014 |
7248 |
321.06 |
| Apr 16 2014 |
3659 |
327.36 |
| Apr 16 2014 |
9044 |
370.45 |
| Apr 16 2014 |
5889 |
342.71 |
| Apr 16 2014 |
7239 |
321.06 |
| Apr 09 2014 |
9133 |
370.45 |
| Apr 09 2014 |
3671 |
327.36 |
| Apr 09 2014 |
5928 |
340.99 |
| Apr 09 2014 |
7356 |
321.06 |
| Apr 02 2014 |
6971 |
353.22 |
| Apr 02 2014 |
9233 |
370.45 |
| Apr 02 2014 |
3588 |
327.36 |
| Apr 02 2014 |
8291 |
332.29 |
| Mar 26 2014 |
3581 |
327.36 |
| Mar 26 2014 |
9454 |
370.45 |
| Mar 26 2014 |
6892 |
353.22 |
| Mar 26 2014 |
8367 |
332.29 |
| Mar 19 2014 |
3825 |
331.49 |
| Mar 19 2014 |
9050 |
365.29 |
| Mar 19 2014 |
6794 |
352.23 |
| Mar 19 2014 |
8418 |
332.29 |
| Mar 12 2014 |
9063 |
365.29 |
| Mar 12 2014 |
3847 |
331.49 |
| Mar 12 2014 |
6842 |
352.23 |
| Mar 12 2014 |
8453 |
332.29 |
| Mar 05 2014 |
6771 |
352.23 |
| Mar 05 2014 |
9083 |
365.29 |
| Mar 05 2014 |
3801 |
331.49 |
| Mar 05 2014 |
8483 |
332.29 |
| Feb 26 2014 |
9093 |
365.29 |
| Feb 26 2014 |
3825 |
331.49 |
| Feb 26 2014 |
6789 |
352.23 |
| Feb 26 2014 |
8514 |
332.29 |
| Feb 19 2014 |
3838 |
331.49 |
| Feb 19 2014 |
9133 |
365.29 |
| Feb 19 2014 |
6838 |
352.23 |
| Feb 19 2014 |
8560 |
332.29 |
| Feb 12 2014 |
6826 |
352.23 |
| Feb 12 2014 |
9150 |
365.29 |
| Feb 12 2014 |
3860 |
331.49 |
| Feb 12 2014 |
8565 |
332.29 |
| Feb 05 2014 |
3857 |
331.49 |
| Feb 05 2014 |
9238 |
365.29 |
| Feb 05 2014 |
6863 |
352.23 |
| Feb 05 2014 |
8631 |
332.29 |
| Jan 29 2014 |
9300 |
365.29 |
| Jan 29 2014 |
3857 |
331.49 |
| Jan 29 2014 |
6840 |
352.23 |
| Jan 29 2014 |
8649 |
332.29 |
| Jan 22 2014 |
3851 |
331.49 |
| Jan 22 2014 |
9287 |
365.29 |
| Jan 22 2014 |
6822 |
352.23 |
| Jan 22 2014 |
8628 |
332.29 |
| Jan 15 2014 |
3851 |
331.49 |
| Jan 15 2014 |
9314 |
365.29 |
| Jan 15 2014 |
6824 |
352.23 |
| Jan 15 2014 |
8648 |
332.29 |
| Jan 08 2014 |
9330 |
365.29 |
| Jan 08 2014 |
3851 |
331.49 |
| Jan 08 2014 |
6811 |
352.23 |
| Jan 08 2014 |
8657 |
332.29 |
| Jan 01 2014 |
9331 |
365.29 |
| Jan 01 2014 |
3851 |
331.49 |
| Jan 01 2014 |
6811 |
352.23 |
| Jan 01 2014 |
8657 |
332.29 |
| Dec 25 2013 |
6811 |
352.23 |
| Dec 25 2013 |
3853 |
331.49 |
| Dec 25 2013 |
9331 |
365.29 |
| Dec 25 2013 |
8656 |
332.29 |
| Dec 18 2013 |
3853 |
331.49 |
| Dec 18 2013 |
9331 |
365.29 |
| Dec 18 2013 |
6811 |
352.23 |
| Dec 18 2013 |
8656 |
332.29 |
| Dec 11 2013 |
3853 |
331.49 |
| Dec 11 2013 |
9331 |
365.29 |
| Dec 11 2013 |
6811 |
352.23 |
| Dec 11 2013 |
8656 |
332.29 |
| Dec 04 2013 |
6812 |
352.23 |
| Dec 04 2013 |
9331 |
365.29 |
| Dec 04 2013 |
3853 |
331.49 |
| Dec 04 2013 |
8657 |
332.29 |
| Nov 27 2013 |
6812 |
352.23 |
| Nov 27 2013 |
9331 |
365.29 |
| Nov 27 2013 |
3853 |
331.49 |
| Nov 27 2013 |
8657 |
332.29 |
| Nov 20 2013 |
9331 |
365.29 |
| Nov 20 2013 |
3854 |
331.49 |
| Nov 20 2013 |
6812 |
352.23 |
| Nov 20 2013 |
8658 |
332.29 |
| Nov 13 2013 |
6812 |
352.23 |
| Nov 13 2013 |
9331 |
365.29 |
| Nov 13 2013 |
3854 |
331.49 |
| Nov 13 2013 |
8658 |
332.29 |
| Nov 06 2013 |
6812 |
352.23 |
| Nov 06 2013 |
3854 |
331.49 |
| Nov 06 2013 |
9331 |
365.29 |
| Nov 06 2013 |
8658 |
332.29 |
| Oct 30 2013 |
3854 |
331.49 |
| Oct 30 2013 |
9330 |
365.29 |
| Oct 30 2013 |
6812 |
352.23 |
| Oct 30 2013 |
8658 |
332.29 |
| Oct 23 2013 |
9330 |
365.29 |
| Oct 23 2013 |
3854 |
331.49 |
| Oct 23 2013 |
6810 |
352.23 |
| Oct 23 2013 |
8658 |
332.29 |
| Oct 16 2013 |
6835 |
352.23 |
| Oct 16 2013 |
9313 |
365.29 |
| Oct 16 2013 |
3849 |
331.49 |
| Oct 16 2013 |
8659 |
332.29 |
| Oct 09 2013 |
3842 |
331.49 |
| Oct 09 2013 |
9306 |
365.29 |
| Oct 09 2013 |
6791 |
352.23 |
| Oct 09 2013 |
8655 |
332.29 |
| Oct 02 2013 |
9298 |
365.29 |
| Oct 02 2013 |
3860 |
331.49 |
| Oct 02 2013 |
6797 |
352.23 |
| Oct 02 2013 |
8655 |
332.29 |
| Sep 25 2013 |
9245 |
365.29 |
| Sep 25 2013 |
3851 |
331.49 |
| Sep 25 2013 |
6766 |
352.23 |
| Sep 25 2013 |
8639 |
332.29 |
| Sep 18 2013 |
6705 |
352.23 |
| Sep 18 2013 |
9206 |
365.29 |
| Sep 18 2013 |
3835 |
331.49 |
| Sep 18 2013 |
8613 |
332.29 |
| Sep 11 2013 |
3771 |
331.49 |
| Sep 11 2013 |
9177 |
365.29 |
| Sep 11 2013 |
6699 |
352.23 |
| Sep 11 2013 |
8564 |
332.29 |
| Sep 04 2013 |
9197 |
365.29 |
| Sep 04 2013 |
3786 |
331.49 |
| Sep 04 2013 |
6766 |
352.23 |
| Sep 04 2013 |
8556 |
332.29 |
| Aug 28 2013 |
6789 |
352.23 |
| Aug 28 2013 |
3919 |
331.49 |
| Aug 28 2013 |
9216 |
365.29 |
| Aug 28 2013 |
8586 |
332.29 |
| Aug 21 2013 |
3906 |
331.49 |
| Aug 21 2013 |
9268 |
365.29 |
| Aug 21 2013 |
6827 |
352.23 |
| Aug 21 2013 |
8656 |
332.29 |
| Aug 14 2013 |
9315 |
365.29 |
| Aug 14 2013 |
3537 |
331.49 |
| Aug 14 2013 |
6876 |
352.23 |
| Aug 14 2013 |
8398 |
332.29 |
| Aug 07 2013 |
3560 |
331.49 |
| Aug 07 2013 |
9473 |
365.29 |
| Aug 07 2013 |
6873 |
352.23 |
| Aug 07 2013 |
8496 |
332.29 |
| Jul 31 2013 |
3542 |
331.49 |
| Jul 31 2013 |
9554 |
365.29 |
| Jul 31 2013 |
6982 |
352.23 |
| Jul 31 2013 |
8534 |
332.29 |
| Jul 24 2013 |
9658 |
365.29 |
| Jul 24 2013 |
3555 |
331.49 |
| Jul 24 2013 |
6920 |
352.23 |
| Jul 24 2013 |
8564 |
332.29 |
| Jul 17 2013 |
9711 |
365.29 |
| Jul 17 2013 |
3461 |
331.49 |
| Jul 17 2013 |
6952 |
352.23 |
| Jul 17 2013 |
8576 |
332.29 |
| Jul 10 2013 |
6990 |
352.23 |
| Jul 10 2013 |
9825 |
365.29 |
| Jul 10 2013 |
3532 |
331.49 |
| Jul 10 2013 |
8680 |
332.29 |
| Jul 03 2013 |
9907 |
365.29 |
| Jul 03 2013 |
3436 |
331.49 |
| Jul 03 2013 |
7030 |
352.23 |
| Jul 03 2013 |
8652 |
332.29 |
| Jun 26 2013 |
3652 |
338.06 |
| Jun 26 2013 |
9777 |
361.57 |
| Jun 26 2013 |
7569 |
359.62 |
| Jun 26 2013 |
10028 |
343.93 |
| Jun 19 2013 |
7665 |
359.62 |
| Jun 19 2013 |
3592 |
338.06 |
| Jun 19 2013 |
14314 |
404.76 |
| Jun 19 2013 |
10044 |
343.93 |
| Jun 12 2013 |
7749 |
359.62 |
| Jun 12 2013 |
14374 |
404.76 |
| Jun 12 2013 |
3730 |
338.06 |
| Jun 12 2013 |
10195 |
343.93 |
| Jun 05 2013 |
3578 |
338.06 |
| Jun 05 2013 |
14227 |
404.76 |
| Jun 05 2013 |
7714 |
359.62 |
| Jun 05 2013 |
10112 |
343.93 |
| May 29 2013 |
7651 |
359.62 |
| May 29 2013 |
14257 |
404.76 |
| May 29 2013 |
3566 |
338.06 |
| May 29 2013 |
10127 |
343.93 |
| May 22 2013 |
7876 |
359.62 |
| May 22 2013 |
3589 |
338.06 |
| May 22 2013 |
14464 |
404.76 |
| May 22 2013 |
10347 |
343.93 |
| May 15 2013 |
15551 |
414.43 |
| May 15 2013 |
3645 |
339.76 |
| May 15 2013 |
9631 |
378.81 |
| May 15 2013 |
11306 |
351.86 |
| May 08 2013 |
15485 |
414.43 |
| May 08 2013 |
3446 |
339.76 |
| May 08 2013 |
9656 |
378.81 |
| May 08 2013 |
11252 |
351.86 |
| May 01 2013 |
9880 |
378.81 |
| May 01 2013 |
15599 |
414.43 |
| May 01 2013 |
3552 |
339.76 |
| May 01 2013 |
11365 |
351.86 |
| Apr 24 2013 |
18028 |
436.6 |
| Apr 24 2013 |
3516 |
339.76 |
| Apr 24 2013 |
12783 |
411.13 |
| Apr 24 2013 |
12035 |
357.58 |
| Apr 17 2013 |
3615 |
339.76 |
| Apr 17 2013 |
18024 |
436.6 |
| Apr 17 2013 |
13835 |
420.59 |
| Apr 17 2013 |
12138 |
357.58 |
| Apr 10 2013 |
17751 |
436.6 |
| Apr 10 2013 |
3586 |
339.76 |
| Apr 10 2013 |
16872 |
449.48 |
| Apr 10 2013 |
12311 |
359.27 |
| Apr 03 2013 |
18560 |
466.48 |
| Apr 03 2013 |
3558 |
339.76 |
| Apr 03 2013 |
17623 |
436.6 |
| Apr 03 2013 |
13401 |
368.11 |
| Mar 27 2013 |
5968 |
394.88 |
| Mar 27 2013 |
18953 |
448.88 |
| Mar 27 2013 |
18494 |
462.35 |
| Mar 27 2013 |
13486 |
368.11 |
| Mar 20 2013 |
8067 |
450 |
| Mar 20 2013 |
21905 |
481.91 |
| Mar 20 2013 |
20374 |
483.8 |
| Mar 20 2013 |
25612 |
453.13 |
| Mar 13 2013 |
16760 |
513.45 |
| Mar 13 2013 |
25535 |
453.13 |
| Oct 19 2012 |
19549 |
481.91 |
| Oct 19 2012 |
7600 |
450 |
| Oct 19 2012 |
18912 |
483.8 |
| Oct 19 2012 |
28257 |
478.49 |
| Sep 23 2012 |
18608 |
483.8 |
| Sep 23 2012 |
7488 |
450 |
| Sep 23 2012 |
17244 |
455.7 |
| Sep 23 2012 |
26951 |
470.69 |
| Aug 31 2012 |
7021 |
450 |
| Aug 31 2012 |
16759 |
455.7 |
| Aug 31 2012 |
17816 |
483.8 |
| Aug 31 2012 |
26321 |
470.69 |
| Aug 24 2012 |
17587 |
483.8 |
| Aug 24 2012 |
6908 |
450 |
| Aug 24 2012 |
16542 |
455.7 |
| Aug 24 2012 |
26044 |
470.69 |
| Aug 10 2012 |
6594 |
450 |
| Aug 10 2012 |
15972 |
455.7 |
| Aug 10 2012 |
16976 |
483.8 |
| Aug 10 2012 |
25333 |
470.69 |
| Aug 03 2012 |
16606 |
483.8 |
| Aug 03 2012 |
6326 |
450 |
| Aug 03 2012 |
15699 |
455.7 |
| Aug 03 2012 |
24991 |
470.69 |
| Jul 27 2012 |
16391 |
483.8 |
| Jul 27 2012 |
5943 |
450 |
| Jul 27 2012 |
15156 |
455.7 |
| Jul 27 2012 |
24467 |
470.69 |
| Jul 06 2012 |
14379 |
455.7 |
| Jul 06 2012 |
5573 |
450 |
| Jul 06 2012 |
15648 |
483.8 |
| Jul 06 2012 |
23739 |
470.69 |
| Jun 22 2012 |
13066 |
455.7 |
| Jun 22 2012 |
5697 |
450 |
| Jun 22 2012 |
14782 |
473.92 |
| Jun 22 2012 |
21519 |
460 |
| Jun 15 2012 |
13004 |
455.7 |
| Jun 15 2012 |
5669 |
450 |
| Jun 15 2012 |
14622 |
473.92 |
| Jun 15 2012 |
21890 |
460 |
| Jun 08 2012 |
5710 |
450 |
| Jun 08 2012 |
12952 |
455.7 |
| Jun 08 2012 |
14358 |
473.92 |
| Jun 08 2012 |
21696 |
460 |
| Jun 01 2012 |
12353 |
455.7 |
| Jun 01 2012 |
6003 |
450 |
| Jun 01 2012 |
14319 |
473.92 |
| Jun 01 2012 |
21411 |
460 |
| May 25 2012 |
10207 |
455.7 |
| May 25 2012 |
5884 |
450 |
| May 25 2012 |
13394 |
473.92 |
| May 25 2012 |
20016 |
460 |
| May 18 2012 |
6081 |
450 |
| May 18 2012 |
11549 |
485.71 |
| May 18 2012 |
13469 |
473.92 |
| May 18 2012 |
21415 |
471.5 |
| May 11 2012 |
6043 |
450 |
| May 11 2012 |
11416 |
485.71 |
| May 11 2012 |
13061 |
473.92 |
| May 11 2012 |
21327 |
471.5 |
| May 04 2012 |
12093 |
473.92 |
| May 04 2012 |
10955 |
485.71 |
| May 04 2012 |
5742 |
450 |
| May 04 2012 |
20771 |
471.5 |
| Apr 27 2012 |
5092 |
450 |
| Apr 27 2012 |
10582 |
485.71 |
| Apr 27 2012 |
9391 |
445.83 |
| Apr 27 2012 |
19079 |
460.52 |
| Apr 13 2012 |
9325 |
485.71 |
| Apr 13 2012 |
4275 |
450 |
| Apr 13 2012 |
18317 |
467.86 |
