| Apr 07 2026 |
9725 |
333.33 |
| Mar 31 2026 |
9655 |
333.33 |
| Mar 24 2026 |
9641 |
333.33 |
| Mar 17 2026 |
9745 |
333.33 |
| Mar 10 2026 |
9824 |
333.33 |
| Mar 03 2026 |
9885 |
333.33 |
| Feb 24 2026 |
10114 |
333.33 |
| Feb 17 2026 |
10192 |
333.33 |
| Feb 10 2026 |
10198 |
333.33 |
| Feb 03 2026 |
10198 |
333.33 |
| Jan 27 2026 |
10171 |
333.33 |
| Jan 20 2026 |
10170 |
333.33 |
| Jan 20 2026 |
5259 |
297.5 |
| Jan 13 2026 |
10171 |
333.33 |
| Jan 13 2026 |
5237 |
297.5 |
| Jan 06 2026 |
10170 |
333.33 |
| Jan 06 2026 |
5240 |
297.5 |
| Dec 30 2025 |
10171 |
333.33 |
| Dec 30 2025 |
5238 |
297.5 |
| Dec 23 2025 |
10164 |
333.33 |
| Dec 23 2025 |
5228 |
297.5 |
| Dec 16 2025 |
10171 |
333.33 |
| Dec 16 2025 |
5240 |
297.5 |
| Dec 09 2025 |
9900 |
333.33 |
| Dec 09 2025 |
5234 |
297.5 |
| Dec 02 2025 |
9762 |
333.33 |
| Dec 02 2025 |
5184 |
297.5 |
| Nov 25 2025 |
9521 |
333.33 |
| Nov 25 2025 |
5237 |
297.5 |
| Nov 18 2025 |
9554 |
333.33 |
| Nov 18 2025 |
5236 |
297.5 |
| Nov 11 2025 |
9143 |
333.33 |
| Nov 11 2025 |
5226 |
297.5 |
| Nov 04 2025 |
9163 |
333.33 |
| Nov 04 2025 |
5241 |
297.5 |
| Oct 28 2025 |
9373 |
333.33 |
| Oct 28 2025 |
5215 |
297.5 |
| Oct 21 2025 |
9411 |
333.33 |
| Oct 21 2025 |
5207 |
297.5 |
| Oct 14 2025 |
9590 |
333.33 |
| Oct 14 2025 |
5286 |
297.5 |
| Oct 07 2025 |
9692 |
333.33 |
| Oct 07 2025 |
5342 |
297.5 |
| Sep 30 2025 |
9789 |
333.33 |
| Sep 30 2025 |
5424 |
297.5 |
| Sep 23 2025 |
9909 |
333.33 |
| Sep 23 2025 |
5501 |
297.5 |
| Sep 16 2025 |
9760 |
333.33 |
| Sep 16 2025 |
5466 |
297.5 |
| Sep 09 2025 |
9930 |
333.33 |
| Sep 09 2025 |
5498 |
297.5 |
| Sep 02 2025 |
8508 |
333.33 |
| Sep 02 2025 |
5620 |
297.5 |
| Aug 26 2025 |
8498 |
333.33 |
| Aug 26 2025 |
5252 |
297.5 |
| Aug 19 2025 |
8527 |
333.33 |
| Aug 19 2025 |
5256 |
297.5 |
| Aug 12 2025 |
9107 |
333.33 |
| Aug 12 2025 |
5248 |
297.5 |
| Aug 05 2025 |
9462 |
333.33 |
| Aug 05 2025 |
4788 |
297.5 |
| Jul 29 2025 |
9515 |
333.33 |
| Jul 29 2025 |
4846 |
297.5 |
| Jul 22 2025 |
9213 |
333.33 |
| Jul 22 2025 |
4886 |
297.5 |
| Jul 15 2025 |
9426 |
333.33 |
| Jul 15 2025 |
5189 |
297.5 |
| Jul 08 2025 |
9434 |
333.33 |
| Jul 08 2025 |
5385 |
297.5 |
| Jul 01 2025 |
9366 |
333.33 |
| Jul 01 2025 |
5380 |
297.5 |
| Jun 24 2025 |
9419 |
333.33 |
| Jun 24 2025 |
5356 |
297.5 |
| Jun 17 2025 |
9564 |
333.33 |
| Jun 17 2025 |
5487 |
297.5 |
| Jun 10 2025 |
8435 |
333.33 |
| Jun 10 2025 |
5504 |
297.5 |
| Jun 03 2025 |
8435 |
333.33 |
| Jun 03 2025 |
5421 |
297.5 |
| May 27 2025 |
9593 |
333.33 |
| May 27 2025 |
5461 |
297.5 |
| May 20 2025 |
5678 |
297.5 |
| May 13 2025 |
5738 |
297.5 |
| May 06 2025 |
5798 |
297.5 |
| Apr 29 2025 |
5838 |
297.5 |
| Apr 22 2025 |
6027 |
297.5 |
| Apr 15 2025 |
5988 |
297.5 |
| Apr 08 2025 |
5633 |
297.5 |
| Apr 01 2025 |
5555 |
297.5 |
| Mar 25 2025 |
5505 |
297.5 |
| Mar 18 2025 |
5499 |
297.5 |
| Mar 11 2025 |
5627 |
297.5 |
| Mar 04 2025 |
5407 |
297.5 |
| Feb 25 2025 |
5443 |
297.5 |
| Feb 18 2025 |
5409 |
297.5 |
| Feb 11 2025 |
5331 |
297.5 |
| Feb 04 2025 |
5268 |
297.5 |
| Jan 29 2025 |
5297 |
297.5 |
| Jul 30 2014 |
25090 |
554.68 |
| Jul 30 2014 |
36226 |
554.68 |
| Jul 23 2014 |
24861 |
554.68 |
| Jul 23 2014 |
35912 |
554.68 |
| Jul 16 2014 |
25078 |
554.68 |
| Jul 16 2014 |
35865 |
554.68 |
| Jul 09 2014 |
25202 |
554.68 |
| Jul 09 2014 |
35942 |
554.68 |
| Jul 02 2014 |
25318 |
554.68 |
| Jul 02 2014 |
36235 |
554.68 |
| Jun 25 2014 |
25432 |
554.68 |
| Jun 25 2014 |
36421 |
554.68 |
| Jun 18 2014 |
25514 |
554.68 |
| Jun 18 2014 |
36437 |
554.68 |
| Jun 11 2014 |
25283 |
554.68 |
| Jun 11 2014 |
36557 |
554.68 |
| Jun 04 2014 |
25542 |
554.68 |
| Jun 04 2014 |
36906 |
554.68 |
| May 28 2014 |
25263 |
554.68 |
| May 28 2014 |
36699 |
554.68 |
| May 21 2014 |
25339 |
554.68 |
| May 21 2014 |
36868 |
554.68 |
| May 14 2014 |
25508 |
554.68 |
| May 14 2014 |
37066 |
554.68 |
| May 07 2014 |
24862 |
554.68 |
| May 07 2014 |
36535 |
554.68 |
| Apr 30 2014 |
25577 |
554.68 |
| Apr 30 2014 |
37380 |
554.68 |
| Apr 23 2014 |
26106 |
554.68 |
| Apr 23 2014 |
37904 |
554.68 |
| Apr 16 2014 |
26054 |
554.68 |
| Apr 16 2014 |
37584 |
554.68 |
| Apr 09 2014 |
26985 |
554.68 |
| Apr 09 2014 |
38268 |
554.68 |
| Apr 02 2014 |
26974 |
554.68 |
| Apr 02 2014 |
37594 |
554.68 |
| Mar 26 2014 |
26426 |
554.68 |
| Mar 26 2014 |
37502 |
554.68 |
| Mar 19 2014 |
7662 |
415.85 |
| Mar 19 2014 |
11109 |
387.13 |
| Mar 19 2014 |
21042 |
487.71 |
| Mar 19 2014 |
22559 |
438.22 |
| Mar 12 2014 |
11120 |
387.13 |
| Mar 12 2014 |
7669 |
415.85 |
| Mar 12 2014 |
21043 |
487.71 |
| Mar 12 2014 |
22568 |
438.22 |
| Mar 05 2014 |
20674 |
487.71 |
| Mar 05 2014 |
11150 |
387.13 |
| Mar 05 2014 |
7611 |
415.85 |
| Mar 05 2014 |
22483 |
438.22 |
| Feb 26 2014 |
11172 |
387.13 |
| Feb 26 2014 |
7665 |
415.85 |
| Feb 26 2014 |
20536 |
487.71 |
| Feb 26 2014 |
22456 |
438.22 |
| Feb 19 2014 |
7700 |
415.85 |
| Feb 19 2014 |
11193 |
387.13 |
| Feb 19 2014 |
20609 |
487.71 |
| Feb 19 2014 |
22478 |
438.22 |
| Feb 12 2014 |
20573 |
487.71 |
| Feb 12 2014 |
11209 |
387.13 |
| Feb 12 2014 |
7760 |
415.85 |
| Feb 12 2014 |
22434 |
438.22 |
| Feb 05 2014 |
7753 |
415.85 |
| Feb 05 2014 |
11304 |
387.13 |
| Feb 05 2014 |
20599 |
487.71 |
| Feb 05 2014 |
22539 |
438.22 |
| Jan 29 2014 |
11379 |
387.13 |
| Jan 29 2014 |
7753 |
415.85 |
| Jan 29 2014 |
20474 |
487.71 |
| Jan 29 2014 |
22549 |
438.22 |
| Jan 22 2014 |
7761 |
415.85 |
| Jan 22 2014 |
11356 |
387.13 |
| Jan 22 2014 |
20369 |
487.71 |
| Jan 22 2014 |
22463 |
438.22 |
| Jan 15 2014 |
7761 |
415.85 |
| Jan 15 2014 |
11396 |
387.13 |
| Jan 15 2014 |
20385 |
487.71 |
| Jan 15 2014 |
22511 |
438.22 |
| Jan 08 2014 |
11416 |
387.13 |
| Jan 08 2014 |
7761 |
415.85 |
| Jan 08 2014 |
20249 |
487.71 |
| Jan 08 2014 |
22435 |
438.22 |
| Jan 01 2014 |
11418 |
387.13 |
| Jan 01 2014 |
7761 |
415.85 |
| Jan 01 2014 |
20249 |
487.71 |
| Jan 01 2014 |
22438 |
438.22 |
| Dec 25 2013 |
20249 |
487.71 |
| Dec 25 2013 |
7779 |
415.85 |
| Dec 25 2013 |
11418 |
387.13 |
| Dec 25 2013 |
22439 |
438.22 |
| Dec 18 2013 |
7779 |
415.85 |
| Dec 18 2013 |
11418 |
387.13 |
| Dec 18 2013 |
20249 |
487.71 |
| Dec 18 2013 |
22439 |
438.22 |
| Dec 11 2013 |
7781 |
415.85 |
| Dec 11 2013 |
11418 |
387.13 |
| Dec 11 2013 |
20250 |
487.71 |
| Dec 11 2013 |
22440 |
438.22 |
| Dec 04 2013 |
20251 |
487.71 |
| Dec 04 2013 |
11418 |
387.13 |
| Dec 04 2013 |
7781 |
415.85 |
| Dec 04 2013 |
22441 |
438.22 |
| Nov 27 2013 |
20251 |
487.71 |
| Nov 27 2013 |
11418 |
387.13 |
| Nov 27 2013 |
7781 |
415.85 |
| Nov 27 2013 |
22441 |
438.22 |
| Nov 20 2013 |
11418 |
387.13 |
| Nov 20 2013 |
7782 |
415.85 |
| Nov 20 2013 |
20251 |
487.71 |
| Nov 20 2013 |
22442 |
438.22 |
| Nov 13 2013 |
20252 |
487.71 |
| Nov 13 2013 |
11418 |
387.13 |
| Nov 13 2013 |
7782 |
415.85 |
| Nov 13 2013 |
22443 |
438.22 |
| Nov 06 2013 |
20252 |
487.71 |
| Nov 06 2013 |
7782 |
415.85 |
| Nov 06 2013 |
11418 |
387.13 |
| Nov 06 2013 |
22443 |
438.22 |
| Oct 30 2013 |
7782 |
415.85 |
| Oct 30 2013 |
11417 |
387.13 |
| Oct 30 2013 |
20252 |
487.71 |
| Oct 30 2013 |
22441 |
438.22 |
| Oct 23 2013 |
11417 |
387.13 |
| Oct 23 2013 |
7782 |
415.85 |
| Oct 23 2013 |
20241 |
487.71 |
| Oct 23 2013 |
22438 |
438.22 |
| Oct 16 2013 |
20251 |
487.71 |
| Oct 16 2013 |
11401 |
387.13 |
| Oct 16 2013 |
7739 |
415.85 |
| Oct 16 2013 |
22425 |
438.22 |
| Oct 09 2013 |
7679 |
415.85 |
| Oct 09 2013 |
11400 |
387.13 |
| Oct 09 2013 |
19996 |
487.71 |
| Oct 09 2013 |
22271 |
438.22 |
| Oct 02 2013 |
11386 |
387.13 |
| Oct 02 2013 |
7739 |
415.85 |
| Oct 02 2013 |
20056 |
487.71 |
| Oct 02 2013 |
22303 |
438.22 |
| Sep 25 2013 |
11319 |
387.13 |
| Sep 25 2013 |
7715 |
415.85 |
| Sep 25 2013 |
20045 |
487.71 |
| Sep 25 2013 |
22247 |
438.22 |
| Sep 18 2013 |
19870 |
487.71 |
| Sep 18 2013 |
11278 |
387.13 |
| Sep 18 2013 |
7666 |
415.85 |
| Sep 18 2013 |
22043 |
438.22 |
| Sep 11 2013 |
7568 |
415.85 |
| Sep 11 2013 |
11231 |
387.13 |
| Sep 11 2013 |
19821 |
487.71 |
| Sep 11 2013 |
21909 |
438.22 |
| Sep 04 2013 |
11248 |
387.13 |
| Sep 04 2013 |
7641 |
415.85 |
| Sep 04 2013 |
20006 |
487.71 |
| Sep 04 2013 |
22039 |
438.22 |
| Aug 28 2013 |
19901 |
487.71 |
| Aug 28 2013 |
7846 |
415.85 |
| Aug 28 2013 |
11243 |
387.13 |
| Aug 28 2013 |
21975 |
438.22 |
| Aug 21 2013 |
7842 |
415.85 |
| Aug 21 2013 |
11308 |
387.13 |
| Aug 21 2013 |
20017 |
487.71 |
| Aug 21 2013 |
22122 |
438.22 |
| Aug 14 2013 |
11348 |
387.13 |
| Aug 14 2013 |
7394 |
415.85 |
| Aug 14 2013 |
13322 |
420.74 |
| Aug 14 2013 |
17609 |
409.11 |
| Aug 07 2013 |
7485 |
415.85 |
| Aug 07 2013 |
11522 |
387.13 |
| Aug 07 2013 |
13340 |
420.74 |
| Aug 07 2013 |
17813 |
409.11 |
| Jul 31 2013 |
7491 |
415.85 |
| Jul 31 2013 |
11616 |
387.13 |
| Jul 31 2013 |
13561 |
420.74 |
| Jul 31 2013 |
18005 |
409.11 |
| Jul 24 2013 |
11725 |
387.13 |
| Jul 24 2013 |
7513 |
415.85 |
| Jul 24 2013 |
13477 |
420.74 |
| Jul 24 2013 |
18120 |
409.11 |
| Jul 17 2013 |
11781 |
387.13 |
| Jul 17 2013 |
7424 |
415.85 |
| Jul 17 2013 |
13509 |
420.74 |
| Jul 17 2013 |
18179 |
409.11 |
| Jul 10 2013 |
13587 |
420.74 |
| Jul 10 2013 |
11925 |
387.13 |
| Jul 10 2013 |
7597 |
415.85 |
| Jul 10 2013 |
18381 |
409.11 |
| Jul 03 2013 |
12053 |
387.13 |
| Jul 03 2013 |
7493 |
415.85 |
| Jul 03 2013 |
13600 |
420.74 |
| Jul 03 2013 |
18391 |
409.11 |
| Jun 26 2013 |
7369 |
415.85 |
| Jun 26 2013 |
12289 |
387.13 |
| Jun 26 2013 |
13583 |
420.74 |
| Jun 26 2013 |
18602 |
409.11 |
| Jun 19 2013 |
13741 |
420.74 |
| Jun 19 2013 |
7160 |
415.85 |
| Jun 19 2013 |
12459 |
387.13 |
| Jun 19 2013 |
18554 |
409.11 |
| Jun 12 2013 |
13824 |
420.74 |
| Jun 12 2013 |
12507 |
387.13 |
| Jun 12 2013 |
7410 |
415.85 |
| Jun 12 2013 |
18771 |
409.11 |
| Jun 05 2013 |
7090 |
415.85 |
| Jun 05 2013 |
12362 |
387.13 |
| Jun 05 2013 |
13734 |
420.74 |
| Jun 05 2013 |
18636 |
409.11 |
| May 29 2013 |
13624 |
420.74 |
| May 29 2013 |
12425 |
387.13 |
| May 29 2013 |
7046 |
415.85 |
| May 29 2013 |
18657 |
409.11 |
| May 22 2013 |
13873 |
420.74 |
| May 22 2013 |
7077 |
415.85 |
| May 22 2013 |
12606 |
387.13 |
| May 22 2013 |
18987 |
409.11 |
| May 15 2013 |
12661 |
387.13 |
| May 15 2013 |
6933 |
415.85 |
| May 15 2013 |
13879 |
420.74 |
| May 15 2013 |
18987 |
409.11 |
| May 08 2013 |
12602 |
387.13 |
| May 08 2013 |
6698 |
415.85 |
| May 08 2013 |
13899 |
420.74 |
| May 08 2013 |
18941 |
409.11 |
| May 01 2013 |
14183 |
420.74 |
| May 01 2013 |
12736 |
387.13 |
| May 01 2013 |
6813 |
415.85 |
| May 01 2013 |
19075 |
409.11 |
| Apr 24 2013 |
12718 |
387.13 |
| Apr 24 2013 |
6741 |
415.85 |
| Apr 24 2013 |
13808 |
420.74 |
| Apr 24 2013 |
18947 |
409.11 |
| Apr 17 2013 |
6884 |
415.85 |
| Apr 17 2013 |
12747 |
387.13 |
| Apr 17 2013 |
13854 |
420.74 |
| Apr 17 2013 |
18985 |
409.11 |
| Apr 10 2013 |
12593 |
387.13 |
| Apr 10 2013 |
6852 |
415.85 |
| Apr 10 2013 |
13793 |
420.74 |
| Apr 10 2013 |
18876 |
409.11 |
| Apr 03 2013 |
13799 |
420.74 |
| Apr 03 2013 |
6800 |
415.85 |
| Apr 03 2013 |
12547 |
387.13 |
| Apr 03 2013 |
18855 |
409.11 |
| Mar 27 2013 |
7680 |
431.14 |
| Mar 27 2013 |
19423 |
453.39 |
| Mar 27 2013 |
19513 |
472.87 |
| Mar 27 2013 |
20025 |
416.57 |
| Mar 20 2013 |
7884 |
446.43 |
| Mar 20 2013 |
24809 |
519.64 |
| Mar 20 2013 |
23506 |
525 |
| Mar 20 2013 |
31612 |
497.02 |
| Mar 13 2013 |
31489 |
497.02 |
| Oct 19 2012 |
21981 |
519.64 |
| Oct 19 2012 |
7427 |
446.43 |
| Oct 19 2012 |
21612 |
525 |
| Oct 19 2012 |
30576 |
497.02 |
| Sep 23 2012 |
21224 |
525 |
| Sep 23 2012 |
7319 |
446.43 |
| Sep 23 2012 |
21764 |
519.64 |
| Sep 23 2012 |
30187 |
497.02 |
| Aug 31 2012 |
6869 |
446.43 |
| Aug 31 2012 |
21153 |
519.64 |
| Aug 31 2012 |
20293 |
525 |
| Aug 31 2012 |
29436 |
497.02 |
| Aug 24 2012 |
20030 |
525 |
| Aug 24 2012 |
6767 |
446.43 |
| Aug 24 2012 |
20800 |
519.64 |
| Aug 24 2012 |
29120 |
497.02 |
| Aug 10 2012 |
6458 |
446.43 |
| Aug 10 2012 |
19903 |
519.64 |
| Aug 10 2012 |
19278 |
525 |
| Aug 10 2012 |
28249 |
497.02 |
| Aug 03 2012 |
18833 |
525 |
| Aug 03 2012 |
6198 |
446.43 |
| Aug 03 2012 |
19495 |
519.64 |
| Aug 03 2012 |
27823 |
497.02 |
| Jul 27 2012 |
18569 |
525 |
| Jul 27 2012 |
5821 |
446.43 |
| Jul 27 2012 |
18810 |
519.64 |
| Jul 27 2012 |
27219 |
497.02 |
| Jul 06 2012 |
17764 |
519.64 |
| Jul 06 2012 |
5456 |
446.43 |
| Jul 06 2012 |
17692 |
525 |
| Jul 06 2012 |
26362 |
497.02 |
| Jun 22 2012 |
16152 |
519.64 |
| Jun 22 2012 |
5581 |
446.43 |
| Jun 22 2012 |
17380 |
525 |
| Jun 22 2012 |
25343 |
497.02 |
| Jun 15 2012 |
16032 |
519.64 |
| Jun 15 2012 |
5555 |
446.43 |
| Jun 15 2012 |
17163 |
525 |
| Jun 15 2012 |
25687 |
497.02 |
| Jun 08 2012 |
5594 |
446.43 |
| Jun 08 2012 |
15972 |
519.64 |
| Jun 08 2012 |
16866 |
525 |
| Jun 08 2012 |
25468 |
497.02 |
| Jun 01 2012 |
15208 |
519.64 |
| Jun 01 2012 |
5888 |
446.43 |
| Jun 01 2012 |
16823 |
525 |
| Jun 01 2012 |
25137 |
497.02 |
| May 25 2012 |
12572 |
519.64 |
| May 25 2012 |
5774 |
446.43 |
| May 25 2012 |
15686 |
525 |
| May 25 2012 |
23466 |
497.02 |
| May 18 2012 |
5971 |
446.43 |
| May 18 2012 |
12697 |
519.64 |
| May 18 2012 |
15723 |
525 |
| May 18 2012 |
23701 |
497.02 |
| May 11 2012 |
5933 |
446.43 |
| May 11 2012 |
12544 |
519.64 |
| May 11 2012 |
15180 |
525 |
| May 11 2012 |
23568 |
497.02 |
| May 04 2012 |
14042 |
525 |
| May 04 2012 |
12027 |
519.64 |
| May 04 2012 |
5633 |
446.43 |
| May 04 2012 |
22965 |
497.02 |
| Apr 27 2012 |
4995 |
446.43 |
| Apr 27 2012 |
11598 |
519.64 |
| Apr 27 2012 |
12418 |
525 |
| Apr 27 2012 |
22194 |
497.02 |
| Apr 13 2012 |
10193 |
519.64 |
| Apr 13 2012 |
4203 |
446.43 |
| Apr 13 2012 |
19425 |
483.04 |
