| Jul 01 2015 |
24104 |
552.79 |
| Jul 01 2015 |
35703 |
552.79 |
| Jun 24 2015 |
24183 |
552.79 |
| Jun 24 2015 |
35800 |
552.79 |
| Jun 17 2015 |
24277 |
552.79 |
| Jun 17 2015 |
35784 |
552.79 |
| Jun 10 2015 |
24272 |
552.79 |
| Jun 10 2015 |
35961 |
552.79 |
| Jun 03 2015 |
24338 |
552.79 |
| Jun 03 2015 |
36223 |
552.79 |
| May 27 2015 |
24269 |
552.79 |
| May 27 2015 |
35855 |
552.79 |
| May 20 2015 |
24384 |
552.79 |
| May 20 2015 |
35954 |
552.79 |
| May 13 2015 |
24265 |
552.79 |
| May 13 2015 |
36094 |
552.79 |
| May 06 2015 |
23790 |
552.79 |
| May 06 2015 |
35667 |
552.79 |
| Apr 29 2015 |
23911 |
552.79 |
| Apr 29 2015 |
35872 |
552.79 |
| Apr 22 2015 |
24072 |
552.79 |
| Apr 22 2015 |
36091 |
552.79 |
| Apr 15 2015 |
23873 |
552.79 |
| Apr 15 2015 |
35533 |
552.79 |
| Apr 08 2015 |
24185 |
552.79 |
| Apr 08 2015 |
35733 |
552.79 |
| Apr 01 2015 |
24458 |
552.79 |
| Apr 01 2015 |
36442 |
552.79 |
| Mar 25 2015 |
24193 |
552.79 |
| Mar 25 2015 |
35443 |
552.79 |
| Mar 18 2015 |
23426 |
552.79 |
| Mar 18 2015 |
34019 |
552.79 |
| Mar 11 2015 |
23657 |
552.79 |
| Mar 11 2015 |
34902 |
552.79 |
| Mar 04 2015 |
24007 |
552.79 |
| Mar 04 2015 |
35328 |
552.79 |
| Feb 25 2015 |
23828 |
552.79 |
| Feb 25 2015 |
35314 |
552.79 |
| Feb 18 2015 |
23954 |
552.79 |
| Feb 18 2015 |
35427 |
552.79 |
| Feb 11 2015 |
24081 |
552.79 |
| Feb 11 2015 |
35453 |
552.79 |
| Feb 04 2015 |
24063 |
552.79 |
| Feb 04 2015 |
35484 |
552.79 |
| Jan 28 2015 |
24086 |
552.79 |
| Jan 28 2015 |
35453 |
552.79 |
| Jan 21 2015 |
24069 |
552.79 |
| Jan 21 2015 |
35496 |
552.79 |
| Jan 14 2015 |
24056 |
552.79 |
| Jan 14 2015 |
35497 |
552.79 |
| Jan 07 2015 |
24040 |
552.79 |
| Jan 07 2015 |
35480 |
552.79 |
| Dec 31 2014 |
24042 |
552.79 |
| Dec 31 2014 |
35508 |
552.79 |
| Dec 24 2014 |
24042 |
552.79 |
| Dec 24 2014 |
35508 |
552.79 |
| Dec 17 2014 |
24021 |
552.79 |
| Dec 17 2014 |
35496 |
552.79 |
| Dec 10 2014 |
24022 |
552.79 |
| Dec 10 2014 |
35497 |
552.79 |
| Dec 03 2014 |
24022 |
552.79 |
| Dec 03 2014 |
35497 |
552.79 |
| Nov 26 2014 |
24022 |
552.79 |
| Nov 26 2014 |
35497 |
552.79 |
| Nov 19 2014 |
24022 |
552.79 |
| Nov 19 2014 |
35495 |
552.79 |
| Nov 12 2014 |
24023 |
552.79 |
| Nov 12 2014 |
35498 |
552.79 |
| Nov 05 2014 |
24023 |
552.79 |
| Nov 05 2014 |
35500 |
552.79 |
| Oct 29 2014 |
24023 |
552.79 |
| Oct 29 2014 |
35494 |
552.79 |
| Oct 22 2014 |
23915 |
552.79 |
| Oct 22 2014 |
35487 |
552.79 |
| Oct 15 2014 |
23894 |
552.79 |
| Oct 15 2014 |
35353 |
552.79 |
| Oct 08 2014 |
23853 |
552.79 |
| Oct 08 2014 |
35339 |
552.79 |
| Oct 01 2014 |
23894 |
552.79 |
| Oct 01 2014 |
35408 |
552.79 |
| Sep 24 2014 |
23752 |
552.79 |
| Sep 24 2014 |
35394 |
552.79 |
| Sep 17 2014 |
23803 |
552.79 |
| Sep 17 2014 |
35267 |
552.79 |
| Sep 10 2014 |
23591 |
552.79 |
| Sep 10 2014 |
35332 |
552.79 |
| Sep 03 2014 |
23492 |
552.79 |
| Sep 03 2014 |
35364 |
552.79 |
| Aug 27 2014 |
23656 |
552.79 |
| Aug 27 2014 |
35473 |
552.79 |
| Aug 20 2014 |
23563 |
552.79 |
| Aug 20 2014 |
35532 |
552.79 |
| Aug 13 2014 |
23723 |
552.79 |
| Aug 13 2014 |
35660 |
552.79 |
| Aug 06 2014 |
23823 |
552.79 |
| Aug 06 2014 |
35831 |
552.79 |
| Jul 30 2014 |
23842 |
552.79 |
| Jul 30 2014 |
36075 |
552.79 |
| Jul 23 2014 |
23541 |
552.79 |
| Jul 23 2014 |
35764 |
552.79 |
| Jul 16 2014 |
23503 |
552.79 |
| Jul 16 2014 |
35719 |
552.79 |
| Jul 09 2014 |
14201 |
435.25 |
| Jul 09 2014 |
20953 |
435.25 |
| Jul 02 2014 |
13849 |
430.36 |
| Jul 02 2014 |
20436 |
430.36 |
| Jun 25 2014 |
13983 |
430.36 |
| Jun 25 2014 |
20503 |
430.36 |
| Jun 18 2014 |
14086 |
430.36 |
| Jun 18 2014 |
20518 |
430.36 |
| Jun 11 2014 |
14118 |
430.36 |
| Jun 11 2014 |
20731 |
430.36 |
| Jun 04 2014 |
17164 |
458.44 |
| Jun 04 2014 |
25138 |
458.44 |
| May 28 2014 |
17133 |
458.44 |
| May 28 2014 |
25035 |
458.44 |
| May 21 2014 |
17203 |
458.44 |
| May 21 2014 |
25128 |
458.44 |
| May 14 2014 |
17291 |
458.44 |
| May 14 2014 |
25232 |
458.44 |
| May 07 2014 |
17032 |
458.44 |
| May 07 2014 |
24953 |
458.44 |
| Apr 30 2014 |
17594 |
458.44 |
| Apr 30 2014 |
25582 |
458.44 |
| Apr 23 2014 |
17809 |
458.44 |
| Apr 23 2014 |
25912 |
458.44 |
| Apr 16 2014 |
17678 |
458.44 |
| Apr 16 2014 |
25730 |
458.44 |
| Apr 09 2014 |
17850 |
458.44 |
| Apr 09 2014 |
26122 |
458.44 |
| Apr 02 2014 |
18050 |
458.44 |
| Apr 02 2014 |
25679 |
458.44 |
| Mar 26 2014 |
18455 |
458.44 |
| Mar 26 2014 |
25625 |
458.44 |
| Mar 19 2014 |
18562 |
458.44 |
| Mar 19 2014 |
25577 |
458.44 |
| Mar 12 2014 |
18545 |
458.44 |
| Mar 12 2014 |
25594 |
458.44 |
| Mar 05 2014 |
18569 |
458.44 |
| Mar 05 2014 |
25459 |
458.44 |
| Feb 26 2014 |
18574 |
458.44 |
| Feb 26 2014 |
22514 |
510.2 |
| Feb 26 2014 |
27298 |
471.38 |
| Feb 19 2014 |
18614 |
458.44 |
| Feb 19 2014 |
22610 |
510.2 |
| Feb 19 2014 |
27319 |
471.38 |
| Feb 12 2014 |
22553 |
510.2 |
| Feb 12 2014 |
18591 |
458.44 |
| Feb 12 2014 |
27253 |
471.38 |
| Feb 05 2014 |
18737 |
458.44 |
| Feb 05 2014 |
22574 |
510.2 |
| Feb 05 2014 |
27373 |
471.38 |
| Jan 29 2014 |
18866 |
458.44 |
| Jan 29 2014 |
22429 |
510.2 |
| Jan 29 2014 |
27378 |
471.38 |
| Jan 22 2014 |
18827 |
458.44 |
| Jan 22 2014 |
22312 |
510.2 |
| Jan 22 2014 |
27273 |
471.38 |
| Jan 15 2014 |
18884 |
458.44 |
| Jan 15 2014 |
22328 |
510.2 |
| Jan 15 2014 |
27338 |
471.38 |
| Jan 08 2014 |
18917 |
458.44 |
| Jan 08 2014 |
22189 |
510.2 |
| Jan 08 2014 |
27246 |
471.38 |
| Jan 01 2014 |
18920 |
458.44 |
| Jan 01 2014 |
22189 |
510.2 |
| Jan 01 2014 |
27249 |
471.38 |
| Dec 25 2013 |
22189 |
510.2 |
| Dec 25 2013 |
18920 |
458.44 |
| Dec 25 2013 |
27257 |
471.38 |
| Dec 18 2013 |
18920 |
458.44 |
| Dec 18 2013 |
22189 |
510.2 |
| Dec 18 2013 |
27257 |
471.38 |
| Dec 11 2013 |
18920 |
458.44 |
| Dec 11 2013 |
22190 |
510.2 |
| Dec 11 2013 |
27258 |
471.38 |
| Dec 04 2013 |
22191 |
510.2 |
| Dec 04 2013 |
18920 |
458.44 |
| Dec 04 2013 |
27259 |
471.38 |
| Nov 27 2013 |
22191 |
510.2 |
| Nov 27 2013 |
18920 |
458.44 |
| Nov 27 2013 |
27259 |
471.38 |
| Nov 20 2013 |
18920 |
458.44 |
| Nov 20 2013 |
22191 |
510.2 |
| Nov 20 2013 |
27260 |
471.38 |
| Nov 13 2013 |
22192 |
510.2 |
| Nov 13 2013 |
18922 |
458.44 |
| Nov 13 2013 |
27261 |
471.38 |
| Nov 06 2013 |
22192 |
510.2 |
| Nov 06 2013 |
18922 |
458.44 |
| Nov 06 2013 |
27262 |
471.38 |
| Oct 30 2013 |
18920 |
458.44 |
| Oct 30 2013 |
22192 |
510.2 |
| Oct 30 2013 |
27260 |
471.38 |
| Oct 23 2013 |
18921 |
458.44 |
| Oct 23 2013 |
22182 |
510.2 |
| Oct 23 2013 |
27255 |
471.38 |
| Oct 16 2013 |
22191 |
510.2 |
| Oct 16 2013 |
18876 |
458.44 |
| Oct 16 2013 |
27223 |
471.38 |
| Oct 09 2013 |
20058 |
470.04 |
| Oct 09 2013 |
21894 |
510.2 |
| Oct 09 2013 |
28618 |
483.43 |
| Oct 02 2013 |
20039 |
470.04 |
| Oct 02 2013 |
21969 |
510.2 |
| Oct 02 2013 |
28691 |
483.43 |
| Sep 25 2013 |
19944 |
470.04 |
| Sep 25 2013 |
21957 |
510.2 |
| Sep 25 2013 |
28656 |
483.43 |
| Sep 18 2013 |
21762 |
510.2 |
| Sep 18 2013 |
19866 |
470.04 |
| Sep 18 2013 |
28386 |
483.43 |
| Sep 11 2013 |
19744 |
470.04 |
| Sep 11 2013 |
21702 |
510.2 |
| Sep 11 2013 |
28192 |
483.43 |
| Sep 04 2013 |
19696 |
470.04 |
| Sep 04 2013 |
21892 |
510.2 |
| Sep 04 2013 |
28368 |
483.43 |
| Aug 28 2013 |
21749 |
510.2 |
| Aug 28 2013 |
19650 |
470.04 |
| Aug 28 2013 |
28267 |
483.43 |
| Aug 21 2013 |
19753 |
470.04 |
| Aug 21 2013 |
21857 |
510.2 |
| Aug 21 2013 |
28477 |
483.43 |
| Aug 14 2013 |
19883 |
470.04 |
| Aug 14 2013 |
21899 |
510.2 |
| Aug 14 2013 |
28202 |
483.43 |
| Aug 07 2013 |
20129 |
470.04 |
| Aug 07 2013 |
21874 |
510.2 |
| Aug 07 2013 |
28463 |
483.43 |
| Jul 31 2013 |
20307 |
470.04 |
| Jul 31 2013 |
22291 |
510.2 |
| Jul 31 2013 |
28825 |
483.43 |
| Jul 24 2013 |
20495 |
470.04 |
| Jul 24 2013 |
22191 |
510.2 |
| Jul 24 2013 |
28985 |
483.43 |
| Jul 17 2013 |
20583 |
470.04 |
| Jul 17 2013 |
22227 |
510.2 |
| Jul 17 2013 |
29097 |
483.43 |
| Jul 10 2013 |
22397 |
510.2 |
| Jul 10 2013 |
24839 |
514.61 |
| Jul 10 2013 |
33043 |
512.4 |
| Jul 03 2013 |
25033 |
514.61 |
| Jul 03 2013 |
22343 |
510.2 |
| Jul 03 2013 |
33056 |
512.4 |
| Jun 26 2013 |
24976 |
510.21 |
| Jun 26 2013 |
18819 |
470.79 |
| Jun 26 2013 |
30526 |
490.5 |
| Jun 19 2013 |
19016 |
470.79 |
| Jun 19 2013 |
24865 |
505.82 |
| Jun 19 2013 |
29431 |
482.47 |
| Jun 12 2013 |
19078 |
470.79 |
| Jun 12 2013 |
24920 |
505.82 |
| Jun 12 2013 |
29719 |
482.47 |
| Jun 05 2013 |
24511 |
505.82 |
| Jun 05 2013 |
18935 |
470.79 |
| Jun 05 2013 |
29421 |
482.47 |
| May 29 2013 |
18819 |
470.79 |
| May 29 2013 |
24590 |
505.82 |
| May 29 2013 |
29429 |
482.47 |
| May 22 2013 |
19143 |
470.79 |
| May 22 2013 |
24959 |
505.82 |
| May 22 2013 |
29966 |
482.47 |
| May 15 2013 |
25082 |
505.82 |
| May 15 2013 |
19136 |
470.79 |
| May 15 2013 |
29991 |
482.47 |
| May 08 2013 |
24990 |
505.82 |
| May 08 2013 |
21978 |
502.67 |
| May 08 2013 |
32768 |
503.46 |
| May 01 2013 |
22865 |
509.11 |
| May 01 2013 |
25096 |
505.82 |
| May 01 2013 |
33642 |
508.45 |
| Apr 24 2013 |
25036 |
505.82 |
| Apr 24 2013 |
22171 |
509.11 |
| Apr 24 2013 |
33358 |
508.45 |
| Apr 17 2013 |
24930 |
505.82 |
| Apr 17 2013 |
22283 |
509.11 |
| Apr 17 2013 |
33414 |
508.45 |
| Apr 10 2013 |
24463 |
505.82 |
| Apr 10 2013 |
11323 |
527.75 |
| Apr 10 2013 |
21859 |
504.9 |
| Apr 10 2013 |
31978 |
499.51 |
| Apr 03 2013 |
21781 |
504.9 |
| Apr 03 2013 |
11226 |
527.75 |
| Apr 03 2013 |
24225 |
505.82 |
| Apr 03 2013 |
31847 |
499.51 |
| Mar 27 2013 |
11194 |
519.23 |
| Mar 27 2013 |
25120 |
518.09 |
| Mar 27 2013 |
21910 |
500.15 |
| Mar 27 2013 |
31603 |
496.11 |
| Mar 20 2013 |
10497 |
519.23 |
| Mar 20 2013 |
24698 |
518.09 |
| Mar 20 2013 |
21746 |
500.15 |
| Mar 20 2013 |
31521 |
496.11 |
| Mar 13 2013 |
14288 |
470.79 |
| Mar 13 2013 |
31391 |
496.11 |
| Oct 19 2012 |
21891 |
518.09 |
| Oct 19 2012 |
9763 |
519.23 |
| Oct 19 2012 |
21508 |
522.81 |
| Oct 19 2012 |
33426 |
520.74 |
| Sep 23 2012 |
21115 |
522.81 |
| Sep 23 2012 |
9600 |
519.23 |
| Sep 23 2012 |
21678 |
518.09 |
| Sep 23 2012 |
32972 |
520.74 |
| Aug 31 2012 |
9010 |
519.23 |
| Aug 31 2012 |
21073 |
518.09 |
| Aug 31 2012 |
20631 |
531.53 |
| Aug 31 2012 |
32408 |
522.87 |
| Aug 24 2012 |
20358 |
531.53 |
| Aug 24 2012 |
8854 |
519.23 |
| Aug 24 2012 |
20720 |
518.09 |
| Aug 24 2012 |
32021 |
522.87 |
| Aug 10 2012 |
8383 |
519.23 |
| Aug 10 2012 |
19825 |
518.09 |
| Aug 10 2012 |
19582 |
531.53 |
| Aug 10 2012 |
30993 |
522.87 |
| Aug 03 2012 |
19130 |
531.53 |
| Aug 03 2012 |
8007 |
519.23 |
| Aug 03 2012 |
19419 |
518.09 |
| Aug 03 2012 |
30491 |
522.87 |
| Jul 27 2012 |
18868 |
531.53 |
| Jul 27 2012 |
7469 |
519.23 |
| Jul 27 2012 |
18737 |
518.09 |
| Jul 27 2012 |
29828 |
522.87 |
| Jul 06 2012 |
17689 |
518.09 |
| Jul 06 2012 |
6936 |
519.23 |
| Jul 06 2012 |
17979 |
531.53 |
| Jul 06 2012 |
28846 |
522.87 |
| Jun 22 2012 |
16574 |
530.36 |
| Jun 22 2012 |
7079 |
519.23 |
| Jun 22 2012 |
17655 |
531.53 |
| Jun 22 2012 |
27974 |
525.29 |
| Jun 15 2012 |
16435 |
530.36 |
| Jun 15 2012 |
6946 |
519.23 |
| Jun 15 2012 |
17447 |
531.53 |
| Jun 15 2012 |
28287 |
525.29 |
| Jun 08 2012 |
6995 |
519.23 |
| Jun 08 2012 |
16338 |
530.36 |
| Jun 08 2012 |
17148 |
531.53 |
| Jun 08 2012 |
28019 |
525.29 |
| Jun 01 2012 |
15555 |
530.36 |
| Jun 01 2012 |
7345 |
519.23 |
| Jun 01 2012 |
17102 |
531.53 |
| Jun 01 2012 |
27640 |
525.29 |
| May 25 2012 |
12845 |
530.36 |
| May 25 2012 |
7184 |
519.23 |
| May 25 2012 |
15927 |
531.53 |
| May 25 2012 |
25792 |
525.29 |
| May 18 2012 |
7388 |
519.23 |
| May 18 2012 |
12952 |
530.36 |
| May 18 2012 |
15959 |
531.53 |
| May 18 2012 |
26038 |
525.29 |
| May 11 2012 |
7316 |
519.23 |
| May 11 2012 |
12803 |
530.36 |
| May 11 2012 |
15102 |
522.81 |
| May 11 2012 |
25747 |
523.94 |
| May 04 2012 |
13916 |
520.94 |
| May 04 2012 |
12268 |
530.36 |
| May 04 2012 |
7003 |
519.23 |
| May 04 2012 |
25014 |
522.81 |
| Apr 27 2012 |
6177 |
519.23 |
| Apr 27 2012 |
11838 |
530.36 |
| Apr 27 2012 |
12313 |
520.94 |
| Apr 27 2012 |
24116 |
522.81 |
| Apr 13 2012 |
10374 |
530.36 |
| Apr 13 2012 |
5015 |
510.71 |
| Apr 13 2012 |
22018 |
520.54 |
